Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Trader Exchange (ATX) (SN63), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3.7865 | $3.7072 | $4.3595 | $4.1101 | $608,603 | - |
| Nov-15 2025 | $4.1363 | $3.9199 | $4.2111 | $3.9638 | $899,253 | - |
| Nov-14 2025 | $3.9131 | $3.7907 | $4.0708 | $3.8976 | $1,450,704 | - |
| Nov-13 2025 | $3.9007 | $3.8598 | $4.1842 | $4.0307 | $679,777 | - |
| Nov-12 2025 | $4.1398 | $3.9549 | $4.4946 | $4.4804 | $1,240,757 | - |
| Nov-11 2025 | $4.5060 | $4.3443 | $4.7972 | $4.6729 | $1,844,648 | - |
| Nov-10 2025 | $4.6770 | $4.2634 | $4.8089 | $4.6693 | $2,598,766 | - |
| Nov-09 2025 | $4.7750 | $4.2492 | $4.8723 | $4.3860 | $1,933,262 | - |
| Nov-08 2025 | $4.4935 | $4.4648 | $5.311 | $5.311 | $2,073,292 | - |
| Nov-07 2025 | $5.233 | $4.1905 | $5.233 | $4.1905 | $4,056,915 | - |
| Nov-06 2025 | $4.1740 | $4.1740 | $4.6374 | $4.4778 | $1,791,136 | - |
| Nov-05 2025 | $4.4649 | $4.1976 | $4.7284 | $4.3396 | $3,714,827 | - |
| Nov-04 2025 | $4.3530 | $4.0409 | $4.7470 | $4.7470 | $2,342,053 | - |
| Nov-03 2025 | $4.7040 | $4.4795 | $4.9266 | $4.9266 | $1,212,561 | - |
| Nov-02 2025 | $4.9563 | $4.7995 | $5.150 | $4.9055 | $1,306,323 | - |