Cap Mercado £2.13T
1.35%
Volumen 24h £138.38B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | - | - |
Jul-01 2023 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | - | - |
Jun-30 2023 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | - | - |
Jun-29 2023 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | - | - |
Jun-28 2023 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | - | - |
Jun-27 2023 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | £0.000000009921107845321538 | - | - |
Jun-26 2023 | £0.000000009921107845321538 | £0.000000009868335281737647 | £0.00000001 | £0.00000001 | - | - |
Jun-25 2023 | £0.00000001 | £0.00000000994285521550691 | £0.0000000101 | £0.000000009948556306793659 | £12 | - |
Jun-24 2023 | £0.000000009945718200597543 | £0.0000000099145767353255 | £0.0000000102 | £0.0000000102 | £9 | - |
Jun-23 2023 | £0.0000000102 | £0.0000000101 | £0.0000000103 | £0.0000000101 | £108 | - |
Jun-17 2023 | £0.0000000095426796155776 | £0.0000000095426796155776 | £0.0000000095426796155776 | £0.0000000095426796155776 | £84 | - |
Jun-16 2023 | £0.000000009553016311834086 | £0.000000009239625367810794 | £0.000000009577928212506011 | £0.000000009276463186374297 | £84 | - |
Jun-15 2023 | £0.000000009622863672375166 | £0.000000009588664086918444 | £0.000000009695210151181618 | £0.000000009690226890329371 | £145 | - |
Jun-14 2023 | £0.000000009683277914252629 | £0.000000009579483782492861 | £0.0000000112 | £0.0000000112 | £145 | - |
Jun-13 2023 | £0.0000000112 | £0.0000000112 | £0.0000000112 | £0.0000000112 | - | - |
Análisis de precios históricos y de mercado de Alpaca (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.