Cap Mercado $2.42T
4.33%
Volumen 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-18 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-17 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-16 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-15 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-14 2023 | $0.00255246 | $0.00255246 | $0.00255246 | $0.00255246 | - | - |
Feb-13 2023 | $0.00255246 | $0.00254942 | $0.00256153 | $0.00255754 | - | - |
Feb-12 2023 | $0.00255504 | $0.00193439 | $0.00255963 | $0.00193843 | $1 | - |
Feb-11 2023 | $0.00193683 | $0.00156298 | $0.00246104 | $0.00246104 | $18 | - |
Feb-10 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-09 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-08 2023 | $0.00246104 | $0.00246104 | $0.00246104 | $0.00246104 | - | - |
Feb-07 2023 | $0.00246104 | $0.00246023 | $0.00246104 | $0.00246023 | - | - |
Feb-06 2023 | $0.0024606 | $0.00245604 | $0.00246646 | $0.0024614 | - | - |
Feb-05 2023 | $0.00245823 | $0.00245293 | $0.00354215 | $0.00354215 | $7 | - |