Cap Mercado Bs.84.97T
3.31%
Volumen 24h Bs.6.61T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jul-06 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jul-05 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jul-04 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jul-03 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jul-02 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jul-01 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-30 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-29 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-28 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-27 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-26 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-25 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-24 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Jun-23 2020 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | Bs.3.3850 | - | Bs.12,637,989 |
Análisis de precios históricos y de mercado de Almeela (KZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.