Cap Mercado $2.65T
4.32%
Volumen 24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Almanak (ALMANAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00206151 | $0.00205589 | $0.00208729 | $0.00206414 | $250,474 | - |
| Mar-03 2026 | $0.00206454 | $0.00206088 | $0.00207829 | $0.00206893 | $341,850 | - |
| Mar-02 2026 | $0.00206898 | $0.00203231 | $0.00206976 | $0.00204028 | $420,160 | - |
| Mar-01 2026 | $0.00204031 | $0.0020215 | $0.00205792 | $0.00204199 | $1,325,577 | - |
| Feb-28 2026 | $0.00204862 | $0.00202143 | $0.00205296 | $0.00204941 | $1,321,427 | - |
| Feb-27 2026 | $0.00204853 | $0.00200589 | $0.00206106 | $0.0020546 | $1,469,846 | - |
| Feb-26 2026 | $0.00205018 | $0.00190498 | $0.00208764 | $0.00198661 | $1,701,348 | - |
| Feb-25 2026 | $0.00196674 | $0.00186554 | $0.00200104 | $0.0019265 | $1,645,923 | - |
| Feb-24 2026 | $0.0019264 | $0.00175662 | $0.0019647 | $0.00186834 | $1,586,503 | - |
| Feb-23 2026 | $0.00184481 | $0.00178815 | $0.00184481 | $0.00182005 | $1,325,326 | - |
| Feb-22 2026 | $0.00182875 | $0.00181054 | $0.00185664 | $0.00184966 | $1,319,481 | - |
| Feb-21 2026 | $0.00185684 | $0.00183394 | $0.00189567 | $0.00185904 | $1,318,752 | - |
| Feb-20 2026 | $0.00188274 | $0.00183579 | $0.00192821 | $0.00185092 | $1,348,702 | - |
| Feb-19 2026 | $0.00186305 | $0.00185533 | $0.00195274 | $0.00186701 | $1,323,734 | - |
| Feb-18 2026 | $0.0018854 | $0.00187916 | $0.00199605 | $0.00199297 | $1,326,710 | - |