Cap Mercado $3.20T
-0.26%
Volumen 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Almanak (ALMANAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00771307 | $0.00744613 | $0.00788414 | $0.00764908 | $2,209,036 | - |
| Dec-30 2025 | $0.0077274 | $0.00746598 | $0.00817206 | $0.00749482 | $2,640,149 | - |
| Dec-29 2025 | $0.0075595 | $0.00750484 | $0.00818962 | $0.00811329 | $2,362,291 | - |
| Dec-28 2025 | $0.00801603 | $0.00796944 | $0.00840837 | $0.00840837 | $2,418,678 | - |
| Dec-27 2025 | $0.00850855 | $0.00822534 | $0.00913504 | $0.00899757 | $2,288,890 | - |
| Dec-26 2025 | $0.00898845 | $0.00882626 | $0.00936287 | $0.00935811 | $3,125,747 | - |
| Dec-25 2025 | $0.00975239 | $0.00975239 | $0.012628 | $0.011509 | $35,876,450 | - |
| Dec-24 2025 | $0.010738 | $0.00949036 | $0.013112 | $0.010079 | $40,711,089 | - |
| Dec-23 2025 | $0.010491 | $0.00835041 | $0.010491 | $0.00886059 | $7,022,059 | - |
| Dec-22 2025 | $0.00859468 | $0.00824586 | $0.00947743 | $0.00947743 | $3,546,692 | - |
| Dec-21 2025 | $0.00918439 | $0.00904673 | $0.010392 | $0.00994025 | $2,734,232 | - |
| Dec-20 2025 | $0.00995889 | $0.00956534 | $0.010867 | $0.010092 | $5,045,858 | - |
| Dec-19 2025 | $0.010263 | $0.00961645 | $0.012409 | $0.012241 | $5,156,825 | - |
| Dec-18 2025 | $0.012139 | $0.0118 | $0.016243 | $0.016243 | $4,958,321 | - |
| Dec-17 2025 | $0.016095 | $0.015686 | $0.021386 | $0.021386 | $5,702,794 | - |