Cap Mercado ₨656.20T
2.92%
Volumen 24h ₨39.90T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-18 2023 | ₨0.015816 | ₨0.015816 | ₨0.015816 | ₨0.015816 | - | - |
Feb-17 2023 | ₨0.015816 | ₨0.015816 | ₨0.015816 | ₨0.015816 | - | - |
Feb-16 2023 | ₨0.015816 | ₨0.015816 | ₨0.015816 | ₨0.015816 | - | - |
Feb-15 2023 | ₨0.015816 | ₨0.015816 | ₨0.015816 | ₨0.015816 | - | - |
Feb-14 2023 | ₨0.015816 | ₨0.015816 | ₨0.015816 | ₨0.015816 | - | - |
Feb-13 2023 | ₨0.015816 | ₨0.015816 | ₨0.015816 | ₨0.015816 | - | - |
Feb-12 2023 | ₨0.015816 | ₨0.015771 | ₨0.015816 | ₨0.015771 | - | - |
Feb-11 2023 | ₨0.015825 | ₨0.015467 | ₨0.015831 | ₨0.01554 | - | - |
Feb-10 2023 | ₨0.015508 | ₨0.014447 | ₨0.015664 | ₨0.014603 | ₨139 | - |
Feb-09 2023 | ₨0.014597 | ₨0.013721 | ₨0.015381 | ₨0.013721 | ₨50 | - |
Feb-08 2023 | ₨0.013724 | ₨0.013541 | ₨0.014003 | ₨0.013904 | - | - |
Feb-07 2023 | ₨0.01388 | ₨0.010801 | ₨0.088532 | ₨0.010801 | ₨46,755 | - |
Feb-06 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Feb-05 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Feb-04 2023 | ₨0.010801 | ₨0.010752 | ₨0.010962 | ₨0.010871 | - | - |
Análisis de precios históricos y de mercado de AlloHash / OFFLINE (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 697 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.