Cap Mercado €2.50T
-1.66%
Volumen 24h €196.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-31 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-30 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-29 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-28 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-27 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-26 2023 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | €0.000000001266108251269442 | - | - |
Jul-25 2023 | €0.00000000126552742444223 | €0.000000001262633517027987 | €0.00000000129693081980692 | €0.00000000129693081980692 | €2 | - |
Jul-24 2023 | €0.00000000129693081980692 | €0.00000000129693081980692 | €0.00000000129693081980692 | €0.00000000129693081980692 | - | - |
Jul-23 2023 | €0.000000001296026535049851 | €0.000000001181589173924604 | €0.000000001303024505730033 | €0.000000001181589173924604 | €2 | - |
Jul-22 2023 | €0.000000001180864112077912 | €999,251,824,267,720 | €0.000000001382018321850217 | €0.000000001382018321850217 | €37 | - |
Jul-21 2023 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | - | - |
Jul-20 2023 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | - | - |
Jul-19 2023 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | - | - |
Jul-18 2023 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | €0.000000001382018321850217 | - | - |
Análisis de precios históricos y de mercado de All U Can (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.