Cap Mercado ₨752.84T
3.61%
Volumen 24h ₨46.91T
2.06%
BTC % 50.91%
0.72%
ETH % 16.15%
-0.74%
Monedas
27.620
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-27 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-26 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-25 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-24 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-23 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-22 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-21 2023 | ₨0.010801 | ₨0.010801 | ₨0.010801 | ₨0.010801 | - | - |
Dec-20 2023 | ₨0.010801 | ₨0.01033 | ₨0.011323 | ₨0.01033 | ₨3,278 | - |
Dec-19 2023 | ₨0.01033 | ₨0.01033 | ₨0.011067 | ₨0.01061 | - | - |
Dec-18 2023 | ₨0.010572 | ₨0.010084 | ₨0.01304 | ₨0.010084 | ₨17,140 | - |
Dec-17 2023 | ₨0.010121 | ₨0.00913514 | ₨0.010483 | ₨0.00913514 | ₨7,679 | - |
Dec-16 2023 | ₨0.00914091 | ₨0.00886935 | ₨0.00925877 | ₨0.00886935 | ₨3,443 | - |
Dec-15 2023 | ₨0.00883043 | ₨0.00883043 | ₨0.011491 | ₨0.011491 | ₨7,352 | - |
Dec-14 2023 | ₨0.011491 | ₨0.011491 | ₨0.011561 | ₨0.011561 | - | - |
Dec-13 2023 | ₨0.011618 | ₨0.011364 | ₨0.012765 | ₨0.011759 | ₨10,000 | - |
Análisis de precios históricos y de mercado de All In GPT (AIGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 272 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.59481 PKR.