Cap Mercado Rp36,592.96T
1.96%
Volumen 24h Rp1,789.78T
-73.59%
BTC % 50.3%
-0.17%
ETH % 16.04%
-0.93%
Monedas
27.988
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-27 2023 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | - | - |
Aug-26 2023 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | - | - |
Aug-25 2023 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | - | - |
Aug-24 2023 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | - | - |
Aug-23 2023 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | - | - |
Aug-22 2023 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | Rp0.00501842 | - | - |
Aug-21 2023 | Rp0.00501842 | Rp0.00500332 | Rp0.00516392 | Rp0.00515416 | - | - |
Aug-20 2023 | Rp0.00516168 | Rp0.00514966 | Rp0.00519292 | Rp0.00519292 | Rp59,694 | - |
Aug-19 2023 | Rp0.00518992 | Rp0.00514777 | Rp0.00583554 | Rp0.00583554 | Rp105,487 | - |
Aug-18 2023 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | - | - |
Aug-17 2023 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | - | - |
Aug-16 2023 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | - | - |
Aug-15 2023 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | - | - |
Aug-14 2023 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | Rp0.00583554 | - | - |
Aug-13 2023 | Rp0.00583554 | Rp0.00582323 | Rp0.00583574 | Rp0.00582627 | - | - |
Análisis de precios históricos y de mercado de Aliens Musk (AL-MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.