Cap Mercado €2.37T
-2.01%
Volumen 24h €161.88B
0.48%
BTC % 50.58%
-1%
ETH % 16.25%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | - | - |
Jul-18 2023 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | - | - |
Jul-17 2023 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | - | - |
Jul-13 2023 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | €0.000000005006740114464776 | €30 | - |
Jul-12 2023 | €0.000000005001389995675724 | €0.000000004995096647024656 | €0.000000005069553228492138 | €0.000000005027354866799261 | €30 | - |
Jul-10 2023 | €0.000000005056808262688658 | €0.000000005056808262688658 | €0.000000005056808262688658 | €0.000000005056808262688658 | €16 | - |
Jul-09 2023 | €0.000000005060700531224182 | €0.000000005054620888431948 | €0.000000005091253723661917 | €0.000000005061481864956711 | €16 | - |
Jul-07 2023 | €0.000000005176507073294524 | €0.000000005121842147700609 | €0.000000005179666781976729 | €0.000000005121842147700609 | €59 | - |
Jul-06 2023 | €0.000000005148358277631639 | €0.000000005148358277631639 | €0.000000005298341373758496 | €0.000000005298341373758496 | €59 | - |
Jul-04 2023 | €0.000000005553348994542731 | €0.000000005553348994542731 | €0.000000005553348994542731 | €0.000000005553348994542731 | €10 | - |
Jul-03 2023 | €0.000000005546689313972204 | €0.000000005507474057290267 | €0.000000005587808369285382 | €0.000000005507474057290267 | €10 | - |
Jun-29 2023 | €0.000000005418701919513238 | €0.000000005309873390021643 | €0.000000005418701919513238 | €0.000000005317685664368404 | €86 | - |
Jun-28 2023 | €0.000000005316406083002724 | €0.000000005316406083002724 | €0.000000005595949603638344 | €0.000000005595949603638344 | €86 | - |
Jun-27 2023 | €0.000000005634431165552238 | €0.000000005599660469689046 | €0.000000005799247011712555 | €0.000000005738490720048061 | €64 | - |
Jun-24 2023 | €0.00000000572280494433841 | €0.00000000570221503730338 | €0.000000005737250308141047 | €0.000000005718094096142182 | €92 | - |
Análisis de precios históricos y de mercado de Alien Invasion (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.