Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alice AI (ALICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00060263 | $0.00058264 | $0.00060263 | $0.00058264 | $58 | - |
| Jul-25 2024 | $0.00058264 | $0.00058264 | $0.00064212 | $0.00064212 | $203 | - |
| Jul-24 2024 | $0.00064212 | $0.00064212 | $0.00077037 | $0.00077037 | $1,904 | - |
| Jul-23 2024 | $0.00077037 | $0.00076928 | $0.00077037 | $0.00076928 | $70 | - |
| Jul-22 2024 | $0.00076928 | $0.00076928 | $0.00077102 | $0.00077102 | $1 | - |
| Jul-21 2024 | $0.00077102 | $0.00077102 | $0.00077856 | $0.00077856 | $116 | - |
| Jul-20 2024 | $0.00077888 | $0.00077502 | $0.00078795 | $0.00078795 | $101 | - |
| Jul-19 2024 | $0.00078795 | $0.00077731 | $0.00080223 | $0.00080223 | $659 | - |
| Jul-18 2024 | $0.00080223 | $0.00080223 | $0.00082677 | $0.00082677 | $250 | - |
| Jul-17 2024 | $0.00082677 | $0.00081862 | $0.00083453 | $0.00081862 | $180 | - |
| Jul-16 2024 | $0.00081862 | $0.00078757 | $0.00081939 | $0.00081939 | $823 | - |
| Jul-15 2024 | $0.00073402 | $0.00073402 | $0.00073402 | $0.00073402 | - | - |
| Jul-14 2024 | $0.00073402 | $0.00069143 | $0.00073402 | $0.00069143 | $1,039 | - |
| Jul-13 2024 | $0.00069143 | $0.00067725 | $0.00070238 | $0.00070238 | $1,178 | - |
| Jul-12 2024 | $0.00070566 | $0.00070011 | $0.00081075 | $0.00081075 | $2,177 | - |