Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alice AI (ALICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-20 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-19 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-18 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-17 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-16 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-15 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-14 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-13 2024 | $0.00032088 | $0.00032088 | $0.00032557 | $0.00032557 | $4 | - |
| Sep-12 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
| Sep-11 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
| Sep-10 2024 | $0.00032557 | $0.00032155 | $0.00032557 | $0.00032155 | $16 | - |
| Sep-09 2024 | $0.00032155 | $0.00031388 | $0.00032155 | $0.00031388 | $39 | - |
| Sep-08 2024 | $0.00031388 | $0.00031388 | $0.00033255 | $0.00033255 | $5 | - |
| Sep-07 2024 | $0.00033255 | $0.00033255 | $0.00033255 | $0.00033255 | - | - |