Cap Mercado Bs.93.24T
2.84%
Volumen 24h Bs.5.46T
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.442593 | Bs.0.442593 | Bs.0.55028 | Bs.0.55028 | Bs.652,318 | - |
May-15 2024 | Bs.0.555791 | Bs.0.520496 | Bs.0.566857 | Bs.0.531147 | Bs.386,419 | - |
May-14 2024 | Bs.0.537723 | Bs.0.537723 | Bs.0.612371 | Bs.0.607361 | Bs.410,237 | - |
May-13 2024 | Bs.0.603161 | Bs.0.57577 | Bs.0.649555 | Bs.0.637128 | Bs.599,302 | - |
May-12 2024 | Bs.0.637128 | Bs.0.602268 | Bs.0.637491 | Bs.0.619403 | Bs.310,111 | - |
May-11 2024 | Bs.0.640523 | Bs.0.640523 | Bs.0.688496 | Bs.0.677027 | Bs.312,485 | - |
May-10 2024 | Bs.0.646034 | Bs.0.619414 | Bs.0.760151 | Bs.0.760151 | Bs.1,533,913 | - |
May-09 2024 | Bs.0.760151 | Bs.0.566341 | Bs.0.784803 | Bs.0.710395 | Bs.1,722,411 | - |
May-08 2024 | Bs.0.701871 | Bs.0.701871 | Bs.0.817765 | Bs.0.813594 | Bs.410,905 | - |
May-07 2024 | Bs.0.813594 | Bs.0.757236 | Bs.0.82619 | Bs.0.772061 | Bs.502,828 | - |
May-06 2024 | Bs.0.772061 | Bs.0.726771 | Bs.0.831002 | Bs.0.831002 | Bs.780,556 | - |
May-05 2024 | Bs.0.839812 | Bs.0.770078 | Bs.0.857949 | Bs.0.777463 | Bs.383,345 | - |
May-04 2024 | Bs.0.777463 | Bs.0.764253 | Bs.0.801633 | Bs.0.764253 | Bs.334,547 | - |
May-03 2024 | Bs.0.764253 | Bs.0.726004 | Bs.0.782425 | Bs.0.7519 | Bs.685,327 | - |
May-02 2024 | Bs.0.74994 | Bs.0.699647 | Bs.0.74994 | Bs.0.73141 | Bs.281,032 | - |
Análisis de precios históricos y de mercado de Alice AI (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 45 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.