Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Alibaba Tokenized Stock (Ondo) BABAon

Precios Históricos de Alibaba Tokenized Stock (Ondo) (BABAon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $175.02 $174.66 $175.48 $175.00 $1,230,796 $1,371,631
Oct-24 2025 $175.31 $172.11 $175.54 $172.65 $474,556 $1,373,926
Oct-23 2025 $172.58 $164.45 $172.73 $165.94 $314,459 $1,351,174
Oct-22 2025 $165.52 $164.30 $168.92 $166.91 $239,978 $1,296,054
Oct-21 2025 $166.60 $166.60 $174.13 $174.13 $170,491 $1,315,020
Oct-20 2025 $174.13 $166.06 $174.75 $168.41 $271,379 $1,374,523
Oct-19 2025 $167.88 $166.79 $168.00 $166.79 $118,350 $1,324,387
Oct-18 2025 $166.56 $166.47 $167.81 $167.43 $137,764 $1,313,922
Oct-17 2025 $167.52 $158.67 $168.24 $164.55 $197,387 $1,321,477
Oct-16 2025 $164.70 $164.67 $168.17 $166.97 $210,408 $1,300,068
Oct-15 2025 $166.77 $163.35 $167.59 $163.35 $277,400 $1,312,440
Oct-14 2025 $163.22 $160.00 $169.05 $167.84 $325,959 $1,277,613
Oct-13 2025 $167.44 $157.12 $168.67 $157.12 $359,171 $1,319,657
Oct-12 2025 $155.65 $155.59 $156.76 $155.85 $114,272 $1,208,169
Oct-11 2025 $156.82 $156.05 $156.87 $156.46 $129,442 $1,217,310

Análisis de precios históricos y de mercado de Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.