Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Alibaba Tokenized Stock (Ondo) BABAon

Precios Históricos de Alibaba Tokenized Stock (Ondo) (BABAon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $189.04 $188.21 $190.11 $188.21 $100,608 $2,040,731
Oct-03 2025 $188.37 $187.60 $191.86 $190.76 $234,983 $2,033,524
Oct-02 2025 $190.48 $183.89 $191.23 $183.89 $363,206 $2,060,348
Oct-01 2025 $183.19 $177.95 $183.55 $179.11 $207,823 $1,973,929
Sep-30 2025 $179.21 $177.94 $182.22 $180.91 $280,797 $1,932,111
Sep-29 2025 $180.24 $172.14 $180.24 $172.14 $385,834 $1,884,744
Sep-28 2025 $172.12 $171.14 $172.12 $171.27 $129,226 $1,683,882
Sep-27 2025 $171.47 $171.47 $172.32 $172.22 $122,449 $1,677,517
Sep-26 2025 $172.73 $170.18 $175.61 $175.61 $239,905 $1,689,835
Sep-25 2025 $175.58 $173.35 $181.19 $177.22 $378,910 $1,685,186
Sep-24 2025 $177.23 $163.72 $179.19 $163.93 $674,566 $1,591,592
Sep-23 2025 $163.59 $161.81 $166.95 $164.73 $753,991 $1,277,406
Sep-22 2025 $164.42 $163.38 $166.82 $163.58 $797,832 $1,028,790
Sep-21 2025 $163.14 $162.63 $163.63 $163.38 $70,434 $952,847
Sep-20 2025 $163.25 $162.73 $163.42 $163.14 $78,623 $953,517

Análisis de precios históricos y de mercado de Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.