Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alibaba Tokenized Stock (Ondo) (BABAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $146.34 | $141.61 | $147.07 | $141.65 | $248,117 | $495,165 |
| Sep-08 2025 | $141.67 | $135.56 | $141.67 | $135.56 | $312,345 | $478,404 |
| Sep-07 2025 | $134.52 | $134.16 | $134.71 | $134.68 | $15,271 | $354,320 |
| Sep-06 2025 | $134.71 | $134.68 | $135.02 | $134.89 | $21,356 | $354,833 |
| Sep-05 2025 | $135.42 | $131.63 | $135.88 | $131.63 | $316,143 | $356,697 |
| Sep-04 2025 | $131.53 | $130.71 | $136.77 | $136.68 | $214,579 | $275,810 |
| Sep-03 2025 | $136.66 | $136.38 | $137.44 | $136.89 | $374,330 | $286,537 |