Cap Mercado $3.37T
2.16%
Volumen 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Algorix (ALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.054918 | $0.036855 | $0.065114 | $0.058666 | $393 | $685,326 |
| Dec-08 2025 | $0.05867 | $0.038351 | $0.059015 | $0.058224 | $311 | $732,143 |
| Dec-07 2025 | $0.058223 | $0.039443 | $0.058223 | $0.058047 | $306 | $726,566 |
| Dec-06 2025 | $0.058041 | $0.044633 | $0.058856 | $0.058856 | $1,797 | $724,293 |
| Dec-05 2025 | $0.058852 | $0.058847 | $0.058965 | $0.058954 | $77 | $734,410 |
| Dec-04 2025 | $0.058952 | $0.058947 | $0.059009 | $0.059006 | $68 | $735,660 |
| Dec-03 2025 | $0.058998 | $0.05893 | $0.05902 | $0.058937 | $65 | $736,234 |
| Dec-02 2025 | $0.058945 | $0.053217 | $0.059023 | $0.053223 | $70 | $735,575 |
| Dec-01 2025 | $0.05323 | $0.052347 | $0.058886 | $0.058848 | $96 | $664,252 |
| Nov-30 2025 | $0.058848 | $0.058847 | $0.059015 | $0.059014 | $76 | $734,357 |
| Nov-29 2025 | $0.059003 | $0.051641 | $0.059024 | $0.051648 | $65 | $736,293 |
| Nov-28 2025 | $0.051649 | $0.051639 | $0.058989 | $0.057857 | $181 | $644,523 |
| Nov-27 2025 | $0.057864 | $0.05597 | $0.057864 | $0.055985 | $26 | $722,089 |
| Nov-26 2025 | $0.055976 | $0.050191 | $0.057855 | $0.051988 | $702 | $698,528 |
| Nov-25 2025 | $0.05199 | $0.051977 | $0.057856 | $0.057846 | $82 | $648,784 |