Cap Mercado $2.59T
0.16%
Volumen 24h $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Algorix (ALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-07 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-06 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-05 2026 | $0.044985 | $0.044985 | $0.044985 | $0.044985 | - | $561,371 |
| Feb-04 2026 | $0.044985 | $0.044966 | $0.044999 | $0.044983 | - | $561,371 |
| Feb-03 2026 | $0.044982 | $0.044982 | $0.045018 | $0.045011 | $11 | $561,333 |
| Feb-02 2026 | $0.045012 | $0.044986 | $0.04504 | $0.04503 | $11 | $561,704 |
| Feb-01 2026 | $0.045007 | $0.044994 | $0.045026 | $0.045001 | $11 | $561,648 |
| Jan-31 2026 | $0.044992 | $0.044961 | $0.045 | $0.044977 | $11 | $561,460 |
| Jan-30 2026 | $0.044973 | $0.044965 | $0.044984 | $0.044973 | $11 | $561,222 |
| Jan-29 2026 | $0.044978 | $0.044962 | $0.045002 | $0.044982 | $11 | $561,282 |
| Jan-28 2026 | $0.044981 | $0.044981 | $0.045027 | $0.044988 | $11 | $561,321 |
| Jan-27 2026 | $0.044997 | $0.044984 | $0.045001 | $0.044998 | $11 | $561,521 |
| Jan-26 2026 | $0.045001 | $0.044988 | $0.04501 | $0.044995 | $11 | $561,568 |
| Jan-25 2026 | $0.044999 | $0.044975 | $0.045013 | $0.044981 | $11 | $561,542 |