Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Algorix (ALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.048131 | $0.047994 | $0.048426 | $0.048426 | $68 | $600,630 |
| Dec-29 2025 | $0.048399 | $0.048397 | $0.048754 | $0.048754 | $1,103 | $603,977 |
| Dec-28 2025 | $0.048756 | $0.048752 | $0.04896 | $0.048825 | $30 | $608,427 |
| Dec-27 2025 | $0.048827 | $0.047763 | $0.05071 | $0.050058 | $143 | $609,310 |
| Dec-26 2025 | $0.050056 | $0.049966 | $0.050071 | $0.049986 | $15 | $624,645 |
| Dec-25 2025 | $0.04998 | $0.046904 | $0.049986 | $0.047633 | $110 | $623,702 |
| Dec-24 2025 | $0.047632 | $0.047631 | $0.049909 | $0.049624 | $65 | $594,403 |
| Dec-23 2025 | $0.049638 | $0.047426 | $0.050989 | $0.047435 | $1,242 | $619,428 |
| Dec-22 2025 | $0.047432 | $0.042587 | $0.050166 | $0.050021 | $386 | $591,904 |
| Dec-21 2025 | $0.050016 | $0.050007 | $0.050119 | $0.050113 | $28 | $624,154 |
| Dec-20 2025 | $0.050121 | $0.050043 | $0.050123 | $0.050053 | $63 | $625,457 |
| Dec-19 2025 | $0.050044 | $0.05004 | $0.050894 | $0.050881 | $36 | $624,497 |
| Dec-18 2025 | $0.050882 | $0.050334 | $0.050916 | $0.05034 | $19 | $634,954 |
| Dec-17 2025 | $0.050324 | $0.049976 | $0.051984 | $0.05198 | $35 | $627,999 |
| Dec-16 2025 | $0.039315 | $0.039308 | $0.052179 | $0.052163 | $3,389 | $490,613 |