Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-24 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-23 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-22 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-21 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-20 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-19 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-18 2023 | $0.00884218 | $0.00883588 | $0.025544 | $0.025336 | $50 | - |
Oct-17 2023 | $0.025298 | $0.00240195 | $0.025521 | $0.00240195 | $50 | - |
Oct-16 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-15 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-14 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-13 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-12 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-11 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |