Cap Mercado $2.30T
-3.06%
Volumen 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |