Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2022 | €0.240543 | €0.240543 | €0.240543 | €0.240543 | - | - |
Mar-26 2022 | €0.240543 | €0.240543 | €0.240543 | €0.240543 | - | - |
Mar-25 2022 | €0.240543 | €0.240543 | €0.240543 | €0.240543 | - | - |
Mar-24 2022 | €0.240543 | €0.240543 | €0.240543 | €0.240543 | - | - |
Mar-23 2022 | €0.240543 | €0.240543 | €0.240543 | €0.240543 | - | - |
Mar-22 2022 | €0.240543 | €0.240543 | €0.240543 | €0.240543 | - | - |
Mar-21 2022 | €0.240543 | €0.240527 | €0.240555 | €0.240527 | - | - |
Mar-20 2022 | €0.240524 | €0.24031 | €0.241045 | €0.240922 | €5 | - |
Mar-19 2022 | €0.240919 | €0.240392 | €0.243979 | €0.243979 | €5 | - |
Mar-18 2022 | €0.243979 | €0.243979 | €0.243979 | €0.243979 | - | - |
Mar-17 2022 | €0.243979 | €0.243971 | €0.243979 | €0.243975 | - | - |
Mar-16 2022 | €0.243977 | €0.243654 | €0.244425 | €0.243885 | €10 | - |
Mar-15 2022 | €0.243885 | €0.243782 | €0.258686 | €0.258686 | €10 | - |
Mar-14 2022 | €0.258686 | €0.258686 | €0.258686 | €0.258686 | - | - |
Mar-13 2022 | €0.258686 | €0.258686 | €0.258686 | €0.258686 | - | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Aurum (AURUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 319 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.