Cap Mercado $2.22T
-0.44%
Volumen 24h $110.30B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALBINO (ABO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.200027 | $0.199991 | $0.200032 | $0.200013 | - | - |
| Jul-05 2024 | $0.199993 | $0.199927 | $0.200138 | $0.19995 | - | - |
| Jul-04 2024 | $0.199919 | $0.199779 | $0.199981 | $0.199781 | - | - |
| Jul-03 2024 | $0.199781 | $0.199677 | $0.199822 | $0.199685 | - | - |
| Jul-02 2024 | $0.199676 | $0.19967 | $0.199862 | $0.199862 | - | - |
| Jul-01 2024 | $0.199805 | $0.199737 | $0.209822 | $0.209671 | $35 | - |
| Jun-30 2024 | $0.209639 | $0.209506 | $0.20969 | $0.20969 | - | - |
| Jun-29 2024 | $0.20965 | $0.149696 | $0.209661 | $0.149696 | $22 | - |
| Jun-28 2024 | $0.149703 | $0.149703 | $0.149925 | $0.149862 | - | - |
| Jun-27 2024 | $0.149799 | $0.149799 | $0.1499 | $0.149896 | - | - |
| Jun-26 2024 | $0.149929 | $0.149903 | $0.150026 | $0.149975 | - | - |
| Jun-25 2024 | $0.149988 | $0.149901 | $0.150011 | $0.149932 | - | - |
| Jun-24 2024 | $0.149923 | $0.149884 | $0.149981 | $0.149885 | - | - |
| Jun-23 2024 | $0.149887 | $0.149886 | $0.149952 | $0.149948 | - | - |
| Jun-22 2024 | $0.149959 | $0.149895 | $0.149959 | $0.149944 | - | - |