Cap Mercado $2.10T
-2.71%
Volumen 24h $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ALBINO (ABO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.012998 | $0.012996 | $0.013007 | $0.012996 | - | - |
| Sep-03 2024 | $0.013 | $0.011127 | $0.013 | $0.01113 | $0 | - |
| Sep-02 2024 | $0.011129 | $0.011128 | $0.011139 | $0.011139 | - | - |
| Sep-01 2024 | $0.011132 | $0.011128 | $0.011134 | $0.01113 | - | - |
| Aug-31 2024 | $0.011131 | $0.011129 | $0.011132 | $0.011129 | - | - |
| Aug-30 2024 | $0.011129 | $0.011128 | $0.011133 | $0.011133 | - | - |
| Aug-29 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011136 | - | - |
| Aug-28 2024 | $0.011132 | $0.011132 | $0.011137 | $0.011133 | - | - |
| Aug-27 2024 | $0.011133 | $0.011129 | $0.011135 | $0.011133 | - | - |
| Aug-26 2024 | $0.011134 | $0.011132 | $0.011137 | $0.011137 | - | - |
| Aug-25 2024 | $0.011137 | $0.011135 | $0.011139 | $0.011135 | - | - |
| Aug-24 2024 | $0.011136 | $0.011135 | $0.011141 | $0.011141 | - | - |
| Aug-23 2024 | $0.011141 | $0.01113 | $0.011141 | $0.011131 | - | - |
| Aug-22 2024 | $0.011132 | $0.011132 | $0.011138 | $0.011132 | - | - |
| Aug-21 2024 | $0.011133 | $0.011131 | $0.011138 | $0.011132 | - | - |