Cap Mercado $2.17T
1.92%
Volumen 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALBINO (ABO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.160107 | $0.160047 | $0.16017 | $0.160084 | - | - |
| Aug-05 2024 | $0.16004 | $0.159917 | $0.160186 | $0.159917 | - | - |
| Aug-04 2024 | $0.159945 | $0.159882 | $0.160006 | $0.160006 | - | - |
| Aug-03 2024 | $0.159907 | $0.159776 | $0.159974 | $0.159776 | - | - |
| Aug-02 2024 | $0.159901 | $0.159821 | $0.159906 | $0.159881 | - | - |
| Aug-01 2024 | $0.159852 | $0.159815 | $0.159954 | $0.159932 | - | - |
| Jul-31 2024 | $0.159951 | $0.159913 | $0.160004 | $0.15998 | - | - |
| Jul-30 2024 | $0.159968 | $0.159944 | $0.160004 | $0.159983 | - | - |
| Jul-29 2024 | $0.159981 | $0.159964 | $0.160023 | $0.159999 | - | - |
| Jul-28 2024 | $0.160002 | $0.159975 | $0.160029 | $0.160015 | - | - |
| Jul-27 2024 | $0.16002 | $0.159993 | $0.160056 | $0.160027 | - | - |
| Jul-26 2024 | $0.160021 | $0.159964 | $0.160038 | $0.159967 | - | - |
| Jul-25 2024 | $0.159957 | $0.159942 | $0.160029 | $0.159962 | - | - |
| Jul-24 2024 | $0.159971 | $0.159971 | $0.160048 | $0.160002 | - | - |
| Jul-23 2024 | $0.160049 | $0.159992 | $0.160078 | $0.160078 | - | - |