Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALBINO (ABO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.159981 | $0.159964 | $0.160023 | $0.159999 | - | - |
| Jul-28 2024 | $0.160002 | $0.159975 | $0.160029 | $0.160015 | - | - |
| Jul-27 2024 | $0.16002 | $0.159993 | $0.160056 | $0.160027 | - | - |
| Jul-26 2024 | $0.160021 | $0.159964 | $0.160038 | $0.159967 | - | - |
| Jul-25 2024 | $0.159957 | $0.159942 | $0.160029 | $0.159962 | - | - |
| Jul-24 2024 | $0.159971 | $0.159971 | $0.160048 | $0.160002 | - | - |
| Jul-23 2024 | $0.160049 | $0.159992 | $0.160078 | $0.160078 | - | - |
| Jul-22 2024 | $0.160066 | $0.160002 | $0.160096 | $0.160016 | - | - |
| Jul-21 2024 | $0.160024 | $0.16002 | $0.200098 | $0.200076 | $0 | - |
| Jul-20 2024 | $0.200068 | $0.200066 | $0.200169 | $0.200169 | - | - |
| Jul-19 2024 | $0.200144 | $0.199942 | $0.200144 | $0.20009 | - | - |
| Jul-18 2024 | $0.199986 | $0.199964 | $0.200054 | $0.200005 | - | - |
| Jul-17 2024 | $0.200011 | $0.200011 | $0.200187 | $0.200132 | - | - |
| Jul-16 2024 | $0.200163 | $0.20005 | $0.200163 | $0.20009 | - | - |
| Jul-15 2024 | $0.200121 | $0.200068 | $0.200293 | $0.200068 | - | - |