Cap Mercado $2.16T
1.55%
Volumen 24h $132.96B
5.35%
BTC % 52.66%
-0.07%
ETH % 12.98%
-1.38%
Monedas
28.739
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ALBINO (ABO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.013002 | $0.012998 | $0.013003 | $0.013 | - | - |
| Sep-10 2024 | $0.013 | $0.012997 | $0.013012 | $0.013004 | - | - |
| Sep-09 2024 | $0.013002 | $0.012997 | $0.013013 | $0.013 | - | - |
| Sep-08 2024 | $0.013 | $0.012996 | $0.013001 | $0.012997 | - | - |
| Sep-07 2024 | $0.012998 | $0.012996 | $0.013 | $0.012996 | - | - |
| Sep-06 2024 | $0.012996 | $0.012989 | $0.012999 | $0.012999 | - | - |
| Sep-05 2024 | $0.012996 | $0.012995 | $0.013007 | $0.012998 | - | - |
| Sep-04 2024 | $0.012998 | $0.012996 | $0.013007 | $0.012996 | - | - |
| Sep-03 2024 | $0.013 | $0.011127 | $0.013 | $0.01113 | $0 | - |
| Sep-02 2024 | $0.011129 | $0.011128 | $0.011139 | $0.011139 | - | - |
| Sep-01 2024 | $0.011132 | $0.011128 | $0.011134 | $0.01113 | - | - |
| Aug-31 2024 | $0.011131 | $0.011129 | $0.011132 | $0.011129 | - | - |
| Aug-30 2024 | $0.011129 | $0.011128 | $0.011133 | $0.011133 | - | - |
| Aug-29 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011136 | - | - |
| Aug-28 2024 | $0.011132 | $0.011132 | $0.011137 | $0.011133 | - | - |