Cap Mercado $3.38T
-2.36%
Volumen 24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002235 | $0.00002216 | $0.00002248 | $0.00002247 | $28 | - |
| Jan-17 2026 | $0.00002247 | $0.00002205 | $0.00002248 | $0.00002205 | $6,641 | - |
| Jan-16 2026 | $0.00002205 | $0.00002151 | $0.00002225 | $0.00002152 | $2,585 | - |
| Jan-15 2026 | $0.00002152 | $0.00002151 | $0.00002152 | $0.00002152 | $14 | - |
| Jan-14 2026 | $0.00002152 | $0.0000215 | $0.00002153 | $0.00002151 | $14 | - |
| Jan-13 2026 | $0.00002151 | $0.00002105 | $0.00002153 | $0.00002105 | $12,092 | - |
| Jan-12 2026 | $0.00002106 | $0.00002104 | $0.00002106 | $0.00002104 | $357 | - |
| Jan-11 2026 | $0.00002104 | $0.00002061 | $0.00002104 | $0.00002066 | $584 | - |
| Jan-10 2026 | $0.00002066 | $0.00002041 | $0.00002066 | $0.00002062 | $4,938 | - |
| Jan-09 2026 | $0.00002062 | $0.00001958 | $0.00002063 | $0.00001959 | $19,323 | - |
| Jan-08 2026 | $0.00001959 | $0.00001954 | $0.00001963 | $0.00001962 | $41 | - |
| Jan-07 2026 | $0.00001963 | $0.0000182 | $0.00001964 | $0.00001821 | $23,107 | - |
| Jan-06 2026 | $0.00001821 | $0.00001819 | $0.00001821 | $0.00001821 | $10 | - |
| Jan-05 2026 | $0.00001821 | $0.00001799 | $0.00001821 | $0.00001801 | $12,357 | - |
| Jan-04 2026 | $0.000018 | $0.00001731 | $0.00001801 | $0.00001773 | $1,812 | - |