Cap Mercado $2.49T
1.75%
Volumen 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002852 | $0.0000285 | $0.00002852 | $0.0000285 | $32 | - |
| Feb-27 2026 | $0.0000285 | $0.0000285 | $0.00002852 | $0.00002851 | $32 | - |
| Feb-26 2026 | $0.0000285 | $0.0000285 | $0.00002852 | $0.00002851 | $32 | - |
| Feb-25 2026 | $0.00002851 | $0.00002715 | $0.00002937 | $0.00002937 | $32 | - |
| Feb-24 2026 | $0.00002937 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-23 2026 | $0.00002936 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-22 2026 | $0.00002936 | $0.00002855 | $0.00002936 | $0.00002856 | $42 | - |
| Feb-21 2026 | $0.00002856 | $0.0000285 | $0.00002865 | $0.00002852 | $24 | - |
| Feb-20 2026 | $0.00002852 | $0.00002752 | $0.00002852 | $0.00002812 | $209 | - |
| Feb-19 2026 | $0.00002813 | $0.00002795 | $0.00002878 | $0.00002877 | $150 | - |
| Feb-18 2026 | $0.00002877 | $0.00002832 | $0.00002891 | $0.00002872 | $62 | - |
| Feb-17 2026 | $0.00002873 | $0.00002754 | $0.00002914 | $0.00002754 | $302 | - |
| Feb-16 2026 | $0.00002754 | $0.00002754 | $0.00002926 | $0.00002925 | $74 | - |
| Feb-15 2026 | $0.00002926 | $0.00002921 | $0.00002926 | $0.00002921 | $6,056 | - |
| Feb-14 2026 | $0.00002921 | $0.00002911 | $0.00002922 | $0.00002911 | $3,083 | - |