Cap Mercado $2.59T
0.62%
Volumen 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002843 | $0.00002841 | $0.00002845 | $0.00002842 | $6,471 | - |
| Feb-06 2026 | $0.00002843 | $0.00002705 | $0.00002844 | $0.00002705 | $6,484 | - |
| Feb-05 2026 | $0.00002705 | $0.00002705 | $0.0000282 | $0.00002819 | $170 | - |
| Feb-04 2026 | $0.00002819 | $0.00002818 | $0.00002823 | $0.0000282 | $16,818 | - |
| Feb-03 2026 | $0.0000282 | $0.0000281 | $0.00002822 | $0.0000281 | $16,825 | - |
| Feb-02 2026 | $0.0000281 | $0.00002497 | $0.0000281 | $0.00002497 | $213 | - |
| Feb-01 2026 | $0.00002497 | $0.00002497 | $0.00002805 | $0.00002709 | $2,212 | - |
| Jan-31 2026 | $0.00002711 | $0.00002707 | $0.00002719 | $0.0000271 | $3,932 | - |
| Jan-30 2026 | $0.0000271 | $0.00002709 | $0.00002711 | $0.00002709 | $8,089 | - |
| Jan-29 2026 | $0.00002709 | $0.00002698 | $0.0000271 | $0.00002699 | $22,816 | - |
| Jan-28 2026 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002699 | $515 | - |
| Jan-27 2026 | $0.00002699 | $0.00002699 | $0.00002701 | $0.000027 | $2,826 | - |
| Jan-26 2026 | $0.00002699 | $0.00002514 | $0.000027 | $0.00002514 | $4,536 | - |
| Jan-25 2026 | $0.00002515 | $0.00002508 | $0.00002515 | $0.00002509 | $33,055 | - |
| Jan-24 2026 | $0.00002509 | $0.00002484 | $0.00002509 | $0.00002485 | $6,769 | - |