Cap Mercado $3.48T
4.78%
Volumen 24h $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00046763 | $0.00041723 | $0.00046996 | $0.00044386 | $1,154 | - |
| Dec-19 2024 | $0.00044386 | $0.00043601 | $0.00046374 | $0.00046374 | $788 | - |
| Dec-18 2024 | $0.00046374 | $0.00044843 | $0.00049464 | $0.00049464 | $678 | - |
| Dec-17 2024 | $0.00049464 | $0.00045373 | $0.00050074 | $0.00045373 | $1,322 | - |
| Dec-16 2024 | $0.00045373 | $0.00041787 | $0.00050844 | $0.00042085 | $2,780 | - |
| Dec-15 2024 | $0.00042085 | $0.00039775 | $0.00043682 | $0.00039775 | $1,338 | - |
| Dec-14 2024 | $0.00039775 | $0.00037518 | $0.00041786 | $0.00037518 | $1,170 | - |
| Dec-13 2024 | $0.00037518 | $0.00033239 | $0.00037518 | $0.00033239 | $1,378 | - |
| Dec-12 2024 | $0.00032886 | $0.00031102 | $0.00032886 | $0.00031102 | $261 | - |
| Dec-11 2024 | $0.00031102 | $0.000303 | $0.00031102 | $0.000303 | $147 | - |
| Dec-10 2024 | $0.000303 | $0.0003014 | $0.00030305 | $0.00030305 | $86 | - |
| Dec-09 2024 | $0.00030305 | $0.00030305 | $0.00030912 | $0.00030477 | $202 | - |
| Dec-08 2024 | $0.00030477 | $0.00028018 | $0.00030477 | $0.00028377 | $396 | - |
| Dec-07 2024 | $0.00028377 | $0.00028377 | $0.00031469 | $0.00031469 | $1,205 | - |
| Dec-06 2024 | $0.00031469 | $0.00031469 | $0.00032361 | $0.00032361 | $117 | - |