Cap Mercado $4.22T
1.81%
Volumen 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010155 | $0.00006994 | $0.00013992 | $0.00013992 | - | - |
| Sep-08 2025 | $0.00013992 | $0.00010815 | $0.00014614 | $0.00013843 | - | - |
| Sep-07 2025 | $0.00013843 | $0.00013389 | $0.0001494 | $0.00013389 | - | - |
| Sep-06 2025 | $0.00013389 | $0.00013022 | $0.00013389 | $0.00013022 | - | - |
| Sep-05 2025 | $0.00013022 | $0.00013022 | $0.00013336 | $0.00013236 | - | - |
| Sep-04 2025 | $0.00013236 | $0.00013224 | $0.00013236 | $0.00013224 | - | - |
| Sep-03 2025 | $0.00013224 | $0.00011271 | $0.00013269 | $0.00013269 | - | - |
| Sep-02 2025 | $0.00013269 | $0.0001325 | $0.00013271 | $0.0001325 | - | - |
| Sep-01 2025 | $0.0001325 | $0.0001325 | $0.00013462 | $0.00013462 | - | - |
| Aug-31 2025 | $0.00013462 | $0.00013462 | $0.00013592 | $0.00013582 | - | - |
| Aug-30 2025 | $0.00013582 | $0.00013508 | $0.00014115 | $0.0001411 | - | - |
| Aug-29 2025 | $0.0001411 | $0.0001411 | $0.00014967 | $0.00014967 | - | - |
| Aug-28 2025 | $0.00014967 | $0.00014967 | $0.00015069 | $0.00015069 | - | - |
| Aug-27 2025 | $0.00015069 | $0.00014905 | $0.00015466 | $0.00014905 | - | - |
| Aug-26 2025 | $0.00014905 | $0.00014861 | $0.00014905 | $0.00014861 | - | - |