Cap Mercado $3.39T
2.56%
Volumen 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002013 | $0.00002013 | $0.0000215 | $0.00002103 | $43,048 | - |
| Dec-08 2025 | $0.00002117 | $0.00002104 | $0.00002153 | $0.00002147 | $42,219 | - |
| Dec-07 2025 | $0.00002126 | $0.00002106 | $0.00002474 | $0.00002474 | $42,067 | - |
| Dec-06 2025 | $0.00002458 | $0.00002458 | $0.00002505 | $0.00002488 | $42,002 | - |
| Dec-05 2025 | $0.00002503 | $0.00002476 | $0.0000257 | $0.00002539 | $40,416 | - |
| Dec-04 2025 | $0.00002516 | $0.00002516 | $0.00002799 | $0.00002798 | $30,886 | - |
| Dec-03 2025 | $0.00002798 | $0.00002797 | $0.00002888 | $0.00002873 | $40,437 | - |
| Dec-02 2025 | $0.0000289 | $0.00002846 | $0.00002893 | $0.00002866 | $42,930 | - |
| Dec-01 2025 | $0.0000287 | $0.00002852 | $0.00002896 | $0.00002857 | $42,090 | - |
| Nov-30 2025 | $0.00002851 | $0.00002851 | $0.00003038 | $0.00002989 | $44,280 | - |
| Nov-29 2025 | $0.00002984 | $0.00002981 | $0.00003018 | $0.00002999 | $42,097 | - |
| Nov-28 2025 | $0.00003025 | $0.00002979 | $0.00003359 | $0.00003291 | $40,970 | - |
| Nov-27 2025 | $0.00003337 | $0.00003285 | $0.00003365 | $0.00003317 | $42,409 | - |
| Nov-26 2025 | $0.0000333 | $0.00003328 | $0.00003714 | $0.00003714 | $42,460 | - |
| Nov-25 2025 | $0.00003649 | $0.00003649 | $0.00004001 | $0.00004001 | $29,331 | - |