Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004756 | $0.00004756 | $0.00004876 | $0.00004876 | $42,066 | - |
| Nov-17 2025 | $0.00004878 | $0.00004851 | $0.00004897 | $0.00004851 | $42,151 | - |
| Nov-16 2025 | $0.00004873 | $0.0000486 | $0.00005167 | $0.00005167 | $42,217 | - |
| Nov-15 2025 | $0.00005179 | $0.00004872 | $0.00005894 | $0.00004913 | $44,555 | - |
| Nov-14 2025 | $0.00004971 | $0.00004895 | $0.00005112 | $0.00005112 | $26,837 | - |
| Nov-13 2025 | $0.00005008 | $0.00005006 | $0.00005429 | $0.00005421 | $34,221 | - |
| Nov-12 2025 | $0.00005411 | $0.00005373 | $0.00005527 | $0.00005468 | $42,365 | - |
| Nov-11 2025 | $0.00005486 | $0.00005466 | $0.00005525 | $0.00005492 | $42,603 | - |
| Nov-10 2025 | $0.00005527 | $0.00005409 | $0.00005527 | $0.00005454 | $42,215 | - |
| Nov-09 2025 | $0.00005445 | $0.00005438 | $0.00005933 | $0.00005599 | $42,566 | - |
| Nov-08 2025 | $0.00005543 | $0.00005531 | $0.00005777 | $0.00005698 | $41,890 | - |
| Nov-07 2025 | $0.00005703 | $0.00005698 | $0.00005904 | $0.00005893 | $41,870 | - |
| Nov-06 2025 | $0.00005906 | $0.00005259 | $0.00006126 | $0.00005425 | $43,925 | - |
| Nov-05 2025 | $0.00005468 | $0.00005457 | $0.00006118 | $0.00006052 | $40,687 | - |
| Nov-04 2025 | $0.00006052 | $0.00006052 | $0.00006803 | $0.000068 | $38,872 | - |