Cap Mercado $4.03T 1.19%
Volumen 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
AKEDO AKE

Precios Históricos de AKEDO (AKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00177742 $0.00163795 $0.00178922 $0.00178922 $6,688,525 $40,518,711
Oct-23 2025 $0.00176156 $0.00152092 $0.00179207 $0.00152092 $11,094,718 $40,157,127
Oct-22 2025 $0.00149627 $0.00143543 $0.00153075 $0.00151604 $4,354,903 $34,109,392
Oct-21 2025 $0.00153161 $0.00153161 $0.00170667 $0.00159538 $7,383,691 $34,915,035
Oct-20 2025 $0.00159284 $0.00153002 $0.00163826 $0.00161516 $5,332,665 $36,310,811
Oct-19 2025 $0.00164721 $0.00157094 $0.00169372 $0.00162579 $6,258,291 $37,550,339
Oct-18 2025 $0.00163537 $0.00154645 $0.00166147 $0.00157899 $6,357,936 $37,280,394
Oct-17 2025 $0.00158729 $0.00156834 $0.00169833 $0.00161494 $9,470,498 $36,184,402
Oct-16 2025 $0.00162245 $0.00153685 $0.00190764 $0.00190764 $15,385,776 $36,985,815
Oct-15 2025 $0.00190744 $0.00150551 $0.00209607 $0.00156286 $17,031,785 $43,482,572
Oct-14 2025 $0.0015553 $0.00148706 $0.00182568 $0.00181448 $7,302,447 $35,455,022
Oct-13 2025 $0.00175926 $0.00166672 $0.00182609 $0.00171928 $7,198,960 $40,104,595
Oct-12 2025 $0.00165913 $0.00154811 $0.00176607 $0.00155117 $8,985,134 $37,822,121
Oct-11 2025 $0.00156574 $0.00148883 $0.00177912 $0.00154399 $11,921,793 $35,693,041
Oct-10 2025 $0.00137324 $0.00137324 $0.00204481 $0.00160422 $26,489,510 $31,304,824

Análisis de precios históricos y de mercado de AKEDO (AKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 21-08-2025.