Cap Mercado $4.48T
1.25%
Volumen 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monedas
33.322
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AKEDO (AKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00168329 | $0.00138808 | $0.00214882 | $0.00157738 | $52,748,848 | $38,372,920 |
| Oct-02 2025 | $0.00156204 | $0.00128093 | $0.00156204 | $0.00130214 | $15,642,913 | $35,608,713 |
| Oct-01 2025 | $0.00129604 | $0.0010796 | $0.00154283 | $0.00122127 | $13,765,590 | $29,545,014 |
| Sep-30 2025 | $0.00122975 | $0.00122975 | $0.00162243 | $0.00159376 | $14,187,955 | $28,033,761 |
| Sep-29 2025 | $0.00155863 | $0.00154335 | $0.0021839 | $0.00163129 | $32,145,990 | $35,531,089 |
| Sep-28 2025 | $0.0016576 | $0.00154515 | $0.00178192 | $0.0016353 | $23,257,052 | $37,787,096 |
| Sep-27 2025 | $0.00160397 | $0.0015225 | $0.00317854 | $0.00221988 | $46,006,599 | $36,564,527 |
| Sep-26 2025 | $0.00188885 | $0.0010209 | $0.00188885 | $0.00102126 | $52,790,117 | $43,058,778 |
| Sep-25 2025 | $0.00106807 | $0.00105867 | $0.00155247 | $0.00155247 | $39,823,251 | $24,348,001 |
| Sep-24 2025 | $0.00156392 | $0.00147539 | $0.00163497 | $0.00155843 | $40,762,199 | $35,651,692 |
| Sep-23 2025 | $0.00156426 | $0.00146969 | $0.00197517 | $0.00183446 | $42,677,892 | $35,659,318 |
| Sep-22 2025 | $0.00181105 | $0.00155337 | $0.00191362 | $0.0016326 | $62,728,145 | $41,285,281 |
| Sep-21 2025 | $0.00161901 | $0.00161901 | $0.00191337 | $0.00182734 | $54,389,219 | $36,907,476 |
| Sep-20 2025 | $0.00179554 | $0.00147177 | $0.00179554 | $0.00152954 | $134,914,353 | $40,931,796 |
| Sep-19 2025 | $0.00151597 | $0.00126498 | $0.00155346 | $0.00127242 | $541,686,898 | $34,558,596 |