Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AKAS (AS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $27.04 | $26.89 | $27.11 | $26.90 | $3,839,221 | - |
| Aug-19 2025 | $26.85 | $26.85 | $27.20 | $26.94 | $4,689,523 | - |
| Aug-18 2025 | $26.92 | $26.90 | $27.15 | $26.93 | $4,401,189 | - |
| Aug-17 2025 | $26.69 | $26.68 | $27.16 | $26.99 | $4,606,293 | - |
| Aug-16 2025 | $26.89 | $26.81 | $27.12 | $26.95 | $5,629,468 | - |
| Aug-15 2025 | $27.09 | $26.94 | $27.21 | $27.07 | $5,269,638 | - |
| Aug-14 2025 | $26.99 | $26.90 | $27.23 | $26.97 | $5,271,354 | - |
| Aug-13 2025 | $26.95 | $26.89 | $27.35 | $27.14 | $4,557,615 | - |
| Aug-12 2025 | $27.18 | $27.02 | $27.47 | $27.21 | $5,230,790 | - |
| Aug-11 2025 | $27.24 | $27.09 | $27.56 | $27.09 | $4,215,553 | - |
| Aug-10 2025 | $27.11 | $27.11 | $27.35 | $27.17 | $4,174,203 | - |
| Aug-09 2025 | $27.40 | $27.14 | $27.53 | $27.14 | $4,137,762 | - |
| Aug-08 2025 | $27.09 | $27.04 | $27.62 | $27.12 | $3,916,587 | - |
| Aug-07 2025 | $27.33 | $27.14 | $27.70 | $27.14 | $4,042,384 | - |
| Aug-06 2025 | $27.14 | $27.08 | $27.53 | $27.52 | $1,923,194 | - |