Cap Mercado $2.63T
-0.25%
Volumen 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AKAS (AS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0976 | $1.0672 | $1.0984 | $1.0672 | $146,422 | - |
| Apr-07 2026 | $1.0741 | $1.0410 | $1.0748 | $1.0417 | $156,047 | - |
| Apr-06 2026 | $1.0483 | $1.0221 | $1.0492 | $1.0286 | $142,536 | - |
| Apr-05 2026 | $1.0295 | $1.0081 | $1.0296 | $1.0141 | $130,863 | - |
| Apr-04 2026 | $1.0147 | $0.9977 | $1.0160 | $1.0040 | $171,864 | - |
| Apr-03 2026 | $1.0051 | $0.9965 | $1.0070 | $1.0040 | $498,480 | - |
| Apr-02 2026 | $1.0027 | $0.9965 | $1.0040 | $1.0028 | $500,082 | - |
| Apr-01 2026 | $1.0031 | $0.9969 | $1.0116 | $1.0037 | $671,821 | - |
| Mar-31 2026 | $1.0038 | $0.9974 | $1.0051 | $0.9976 | $664,248 | - |
| Mar-30 2026 | $1.0026 | $0.9963 | $1.0043 | $0.9967 | $685,934 | - |
| Mar-29 2026 | $1.0030 | $0.9969 | $1.0043 | $1.0029 | $604,218 | - |
| Mar-28 2026 | $1.0030 | $0.9972 | $1.0045 | $0.9972 | $541,546 | - |
| Mar-27 2026 | $1.0037 | $0.9969 | $1.0041 | $1.0034 | $998,675 | - |
| Mar-26 2026 | $0.9971 | $0.9969 | $1.0071 | $0.997 | $997,096 | - |
| Mar-25 2026 | $0.9967 | $0.9967 | $1.0043 | $1.0038 | $954,976 | - |