Cap Mercado $4.11T -1.04%
Volumen 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 40 Segundos atrás
aixCB by Virtuals AIXCB

Precios Históricos de aixCB by Virtuals (AIXCB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00295243 $0.00290046 $0.00316389 $0.00308385 $13,787 $2,933,262
Aug-18 2025 $0.00314483 $0.00310732 $0.00333803 $0.00333803 $8,469 $3,124,419
Aug-17 2025 $0.00337186 $0.00259869 $0.00346511 $0.00260499 $59,428 $3,349,967
Aug-16 2025 $0.00260128 $0.00257969 $0.0026629 $0.0026629 $8,993 $2,584,393
Aug-15 2025 $0.00264416 $0.00261385 $0.00277029 $0.00264005 $9,615 $2,626,992
Aug-14 2025 $0.00264177 $0.00261681 $0.00297984 $0.00261681 $19,936 $2,624,621
Aug-13 2025 $0.00261303 $0.0025521 $0.00273102 $0.00257306 - $2,596,066
Aug-12 2025 $0.00257305 $0.00239959 $0.00262666 $0.00262272 $57,838 $2,556,348
Aug-11 2025 $0.00261923 $0.00261923 $0.00300353 $0.00291546 $13,653 $2,602,224
Aug-10 2025 $0.00290963 $0.00276392 $0.00296259 $0.00279653 $15,659 $2,890,742
Aug-09 2025 $0.00281911 $0.00249032 $0.00282471 $0.00263705 $67,097 $2,800,807
Aug-08 2025 $0.00273682 $0.00258553 $0.00273682 $0.00260479 $14,811 $2,719,059
Aug-07 2025 $0.00260421 $0.00219347 $0.00260421 $0.00219985 $25,550 $2,587,308
Aug-06 2025 $0.00219986 $0.00203536 $0.00226882 $0.00226882 $8,808 $2,185,581
Aug-05 2025 $0.00225952 $0.00225938 $0.00239515 $0.00239072 - $2,244,855

Análisis de precios históricos y de mercado de aixCB by Virtuals (AIXCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 11-12-2024.