Cap Mercado $3.46T 0.5%
Volumen 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 54 Segundos atrás
aixCB by Virtuals AIXCB

Precios Históricos de aixCB by Virtuals (AIXCB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00988411 $0.00892772 $0.010385 $0.00968323 $125,246 $9,819,941
May-30 2025 $0.00982785 $0.00968055 $0.011769 $0.011638 $135,185 $9,764,040
May-29 2025 $0.011904 $0.011705 $0.012807 $0.012441 $198,427 $11,827,390
May-28 2025 $0.012398 $0.012152 $0.01305 $0.012377 $231,089 $12,318,110
May-27 2025 $0.012459 $0.011303 $0.013631 $0.011558 $230,563 $12,378,207
May-26 2025 $0.011572 $0.010391 $0.011688 $0.010391 $187,998 $11,496,909
May-25 2025 $0.010391 $0.00896678 $0.010391 $0.00908923 $105,187 $10,323,963
May-24 2025 $0.00915471 $0.00914638 $0.00949662 $0.00929091 $61,402 $9,095,271
May-23 2025 $0.00936023 $0.00936023 $0.01189 $0.010912 $177,935 $9,299,457
May-22 2025 $0.010674 $0.010517 $0.012161 $0.012066 $111,088 $10,605,004
May-21 2025 $0.011839 $0.011839 $0.013244 $0.012387 $83,463 $11,762,364
May-20 2025 $0.012081 $0.011774 $0.012734 $0.012734 $89,439 $12,002,769
May-19 2025 $0.01265 $0.012543 $0.014088 $0.014088 $103,894 $12,568,799
May-18 2025 $0.013515 $0.011345 $0.01565 $0.011368 $131,159 $13,428,120
May-17 2025 $0.011228 $0.011228 $0.01209 $0.01209 $36,616 $11,155,733

Análisis de precios históricos y de mercado de aixCB by Virtuals (AIXCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 11-12-2024.