Cap Mercado $3.49T 0.68%
Volumen 24h $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Monedas 32.232 +11
Exchanges 885
Ultima actualización 1 minuto atrás
aixCB by Virtuals AIXCB

Precios Históricos de aixCB by Virtuals (AIXCB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00712202 $0.00712202 $0.0077038 $0.0076812 $22,021 $7,075,780
Jun-23 2025 $0.00760127 $0.005378 $0.00760127 $0.005378 $74,805 $7,551,924
Jun-22 2025 $0.00532764 $0.00515949 $0.00669171 $0.00644256 $72,114 $5,293,054
Jun-21 2025 $0.00655884 $0.00655884 $0.00805634 $0.00795809 $37,233 $6,516,256
Jun-20 2025 $0.00798801 $0.00798801 $0.00892272 $0.00816604 $16,612 $7,936,149
Jun-19 2025 $0.00822198 $0.00812517 $0.00872669 $0.00842989 $88,141 $8,168,600
Jun-18 2025 $0.00843391 $0.00813234 $0.00856008 $0.00838576 $70,419 $8,379,156
Jun-17 2025 $0.00838622 $0.00830039 $0.010022 $0.00966362 $159,607 $8,331,769
Jun-16 2025 $0.010098 $0.00959722 $0.010538 $0.00959854 $154,368 $10,032,797
Jun-15 2025 $0.00959529 $0.00875099 $0.00959529 $0.00877621 $88,737 $9,532,994
Jun-14 2025 $0.00882224 $0.00840347 $0.00896241 $0.00896241 $189,389 $8,764,961
Jun-13 2025 $0.00872264 $0.00797606 $0.00872264 $0.00848579 $126,263 $8,666,004
Jun-12 2025 $0.00853087 $0.00853087 $0.00971818 $0.00911371 $242,169 $8,475,488
Jun-11 2025 $0.00912725 $0.00896001 $0.00993959 $0.00993959 $222,341 $9,067,995
Jun-10 2025 $0.00981444 $0.00833375 $0.00981444 $0.00833375 $234,262 $9,750,718

Análisis de precios históricos y de mercado de aixCB by Virtuals (AIXCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 11-12-2024.