Cap Mercado $2.55T
3.53%
Volumen 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIVille (AIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00162196 | $0.00151437 | $0.00167838 | $0.00159638 | $10,291 | $4,504,451 |
| Feb-23 2026 | $0.00160951 | $0.00160951 | $0.00180813 | $0.00180813 | $8,854 | $4,469,871 |
| Feb-22 2026 | $0.00177684 | $0.00149584 | $0.00181021 | $0.00149584 | $10,178 | $4,934,593 |
| Feb-21 2026 | $0.00155205 | $0.00147292 | $0.00179897 | $0.00172265 | $9,931 | $4,310,316 |
| Feb-20 2026 | $0.00172189 | $0.00152488 | $0.00175503 | $0.00152488 | $9,852 | $4,781,972 |
| Feb-19 2026 | $0.00153967 | $0.00149397 | $0.00166477 | $0.00156503 | $9,083 | $4,275,936 |
| Feb-18 2026 | $0.00161643 | $0.00157489 | $0.00173719 | $0.00168891 | $8,717 | $4,489,096 |
| Feb-17 2026 | $0.00168903 | $0.00159032 | $0.00176466 | $0.00165114 | $9,038 | $4,690,732 |
| Feb-16 2026 | $0.00164473 | $0.00145886 | $0.00166507 | $0.00158846 | $8,564 | $4,567,706 |
| Feb-15 2026 | $0.00172862 | $0.00146476 | $0.00172862 | $0.00164313 | $8,759 | $4,800,670 |
| Feb-14 2026 | $0.00169775 | $0.0014875 | $0.00179426 | $0.00163807 | $9,570 | $4,714,933 |
| Feb-13 2026 | $0.00172771 | $0.00147027 | $0.00178623 | $0.00174078 | $9,074 | $4,798,151 |
| Feb-12 2026 | $0.00161252 | $0.00122414 | $0.0017668 | $0.00122414 | $9,410 | $4,478,246 |
| Feb-11 2026 | $0.00122607 | $0.00102868 | $0.0014743 | $0.00124349 | $10,381 | $3,405,015 |
| Feb-10 2026 | $0.00117727 | $0.00112304 | $0.00124874 | $0.00116465 | $8,937 | $3,269,479 |