Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AITV (AITV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.107804 | $0.098918 | $0.107804 | $0.098918 | - | - |
| Sep-08 2025 | $0.098242 | $0.0848 | $0.098242 | $0.0848 | $3,739 | - |
| Sep-07 2025 | $0.0848 | $0.084104 | $0.0848 | $0.084104 | - | - |
| Sep-06 2025 | $0.084104 | $0.084104 | $0.084104 | $0.084104 | - | - |
| Sep-05 2025 | $0.084104 | $0.082155 | $0.084641 | $0.084313 | - | - |
| Sep-04 2025 | $0.084803 | $0.084803 | $0.086544 | $0.086544 | - | - |
| Sep-03 2025 | $0.088349 | $0.088349 | $0.092163 | $0.092163 | - | - |