Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de AITV (AITV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00080419 | $0.00080419 | $0.00080419 | $0.00080419 | - | - |
| Apr-10 2026 | $0.00080419 | $0.00080419 | $0.00083503 | $0.00083503 | - | - |
| Apr-09 2026 | $0.00083503 | $0.00083503 | $0.00083503 | $0.00083503 | - | - |
| Apr-08 2026 | $0.00083503 | $0.00083503 | $0.00084863 | $0.00084863 | - | - |
| Apr-07 2026 | $0.00084863 | $0.00080205 | $0.00084863 | $0.0008248 | $141 | - |
| Apr-06 2026 | $0.0008248 | $0.00081161 | $0.0008333 | $0.00081161 | - | - |
| Apr-05 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-04 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-03 2026 | $0.00081161 | $0.00081161 | $0.00081161 | $0.00081161 | - | - |
| Apr-02 2026 | $0.00081161 | $0.00081161 | $0.000825 | $0.00082153 | - | - |
| Apr-01 2026 | $0.00082153 | $0.00082153 | $0.00084683 | $0.00083242 | - | - |
| Mar-31 2026 | $0.00083242 | $0.00083242 | $0.00083242 | $0.00083242 | - | - |
| Mar-30 2026 | $0.00083242 | $0.00082506 | $0.00085279 | $0.00082506 | - | - |
| Mar-29 2026 | $0.00082506 | $0.00082506 | $0.00082506 | $0.00082506 | - | - |
| Mar-28 2026 | $0.00092706 | $0.00092706 | $0.00092706 | $0.00092706 | - | - |