Cap Mercado MX$39.82T
-1.07%
Volumen 24h MX$3.60T
0.98%
BTC % 50.32%
-0.53%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$16.29 | MX$16.27 | MX$26.30 | MX$26.30 | MX$5,007 | MX$1,004,635,014 |
Jul-04 2024 | MX$26.30 | MX$0.706052 | MX$26.30 | MX$5.187 | MX$33 | MX$1,641,295,150 |
Jul-03 2024 | MX$5.221 | MX$5.184 | MX$23.87 | MX$23.87 | MX$205 | MX$331,190,072 |
Jul-02 2024 | MX$23.87 | MX$23.87 | MX$28.99 | MX$28.99 | MX$184 | MX$1,528,683,485 |
Jul-01 2024 | MX$28.99 | MX$18.72 | MX$28.99 | MX$18.72 | MX$12,622 | MX$1,906,707,517 |
Jun-30 2024 | MX$18.90 | MX$18.88 | MX$28.99 | MX$28.99 | MX$10,399 | MX$1,276,839,467 |
Jun-29 2024 | MX$28.99 | MX$28.99 | MX$28.99 | MX$28.99 | MX$135,330 | MX$1,988,219,675 |
Jun-28 2024 | MX$28.99 | MX$18.17 | MX$28.99 | MX$18.17 | MX$225,767 | MX$2,020,525,113 |
Jun-27 2024 | MX$28.99 | MX$27.96 | MX$28.99 | MX$28.80 | MX$267,555 | MX$2,084,163,673 |
Jun-26 2024 | MX$28.83 | MX$12.80 | MX$28.96 | MX$26.95 | MX$195,819 | MX$2,173,092,023 |
Jun-25 2024 | MX$26.98 | MX$26.15 | MX$27.47 | MX$26.57 | MX$43,414,820 | MX$2,153,288,389 |
Jun-24 2024 | MX$25.98 | MX$24.00 | MX$26.43 | MX$26.43 | MX$14,731,638 | MX$2,348,114,936 |
Jun-23 2024 | MX$26.47 | MX$25.47 | MX$26.85 | MX$26.14 | MX$7,900,900 | MX$2,391,873,964 |
Jun-22 2024 | MX$26.19 | MX$25.24 | MX$27.38 | MX$25.65 | MX$10,019,593 | MX$2,366,873,896 |
Jun-21 2024 | MX$25.66 | MX$25.26 | MX$26.38 | MX$26.31 | MX$9,456,894 | MX$2,318,748,821 |
Análisis de precios históricos y de mercado de Airtor Protocol (ATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 489 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.