Cap Mercado £1.72T
-4.13%
Volumen 24h £202.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £1.1340 | £0.03044 | £1.1340 | £0.223672 | £1 | £70,762,046 |
Jul-03 2024 | £0.225123 | £0.22353 | £1.0293 | £1.0293 | £9 | £14,278,777 |
Jul-02 2024 | £1.0292 | £1.0291 | £1.2499 | £1.2499 | £8 | £65,906,958 |
Jul-01 2024 | £1.2499 | £0.807388 | £1.2500 | £0.807388 | £544 | £82,204,913 |
Jun-30 2024 | £0.814908 | £0.814391 | £1.2500 | £1.2500 | £448 | £55,049,071 |
Jun-29 2024 | £1.2500 | £1.2500 | £1.2500 | £1.2500 | £5,835 | £85,719,190 |
Jun-28 2024 | £1.2500 | £0.783421 | £1.2500 | £0.783423 | £9,734 | £87,111,992 |
Jun-27 2024 | £1.2500 | £1.2058 | £1.2500 | £1.2418 | £11,535 | £89,855,676 |
Jun-26 2024 | £1.2432 | £0.552013 | £1.2486 | £1.1619 | £8,442 | £93,689,692 |
Jun-25 2024 | £1.1634 | £1.1277 | £1.1845 | £1.1457 | £1,871,767 | £92,835,887 |
Jun-24 2024 | £1.1203 | £1.0348 | £1.1395 | £1.1395 | £635,133 | £101,235,549 |
Jun-23 2024 | £1.1412 | £1.0985 | £1.1579 | £1.1272 | £340,636 | £103,122,156 |
Jun-22 2024 | £1.1292 | £1.0883 | £1.1808 | £1.1060 | £431,980 | £102,044,315 |
Jun-21 2024 | £1.1063 | £1.0893 | £1.1376 | £1.1343 | £407,720 | £99,969,472 |
Jun-20 2024 | £1.1200 | £1.1200 | £1.2620 | £1.1802 | £706,158 | £101,209,588 |
Análisis de precios históricos y de mercado de Airtor Protocol (ATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 488 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.