Cap Mercado $2.57T -0.86%
Volumen 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Airtor Protocol ATOR

Precios Históricos de Airtor Protocol (ATOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $1.2088 $0.96218 $1.2109 $0.974343 - $63,970,032
Jul-26 2024 $0.978221 $0.968032 $1.3072 $1.2907 $6 $51,885,600
Jul-25 2024 $1.2944 $1.1075 $1.2944 $1.1930 - $68,979,958
Jul-24 2024 $1.1936 $1.1936 $1.4498 $1.4498 $5 $63,812,919
Jul-23 2024 $1.4483 $1.2776 $1.4601 $1.2778 - $77,553,957
Jul-22 2024 $1.2783 $1.2758 $1.4520 $1.4520 - $68,584,630
Jul-21 2024 $1.4501 $1.3595 $1.4504 $1.3595 $70 $79,491,470
Jul-20 2024 $1.3595 $1.0504 $1.3595 $1.0520 $132 $75,182,824
Jul-19 2024 $1.0524 $1.0412 $1.0524 $1.0440 - $58,606,241
Jul-18 2024 $1.0438 $1.0361 $1.0491 $1.0406 - $58,662,520
Jul-17 2024 $1.0432 $1.0417 $1.0508 $1.0462 - $59,387,556
Jul-16 2024 $1.0447 $0.944123 $1.0480 $0.983309 - $59,741,251
Jul-15 2024 $0.975386 $0.942036 $1.0062 $0.9973 $64 $56,021,051
Jul-14 2024 $0.9972 $0.812898 $0.9972 $0.93645 - $57,768,078
Jul-13 2024 $0.936169 $0.835962 $1.2187 $0.835962 $88 $54,482,187

Análisis de precios históricos y de mercado de Airtor Protocol (ATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 511 días, desde el día 05-03-2023.