Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.596827 | $0.596827 | $0.606883 | $0.598372 | - | $30,401,152 |
Aug-13 2024 | $0.600407 | $0.583343 | $0.600897 | $0.600219 | - | $30,602,378 |
Aug-12 2024 | $0.595806 | $0.586694 | $0.618237 | $0.589466 | $42 | $30,382,612 |
Aug-11 2024 | $0.589659 | $0.584705 | $0.618289 | $0.60109 | - | $30,179,694 |
Aug-10 2024 | $0.600635 | $0.597169 | $0.606807 | $0.597872 | - | $30,784,710 |
Aug-09 2024 | $0.597964 | $0.592559 | $0.621516 | $0.617671 | - | $30,674,879 |
Aug-08 2024 | $0.625898 | $0.54185 | $0.625898 | $0.54185 | - | $32,214,458 |
Aug-07 2024 | $0.541605 | $0.537423 | $0.789724 | $0.767752 | $100 | $27,904,704 |
Aug-06 2024 | $0.775899 | $0.75932 | $1.0477 | $1.0089 | $115 | $40,004,666 |
Aug-05 2024 | $1.0176 | $0.922078 | $1.1087 | $1.1087 | - | $52,669,864 |
Aug-04 2024 | $1.1396 | $1.1268 | $1.2178 | $1.2043 | - | $59,040,671 |
Aug-03 2024 | $1.2042 | $1.1950 | $1.2486 | $1.2375 | - | $62,433,820 |
Aug-02 2024 | $1.2379 | $1.2379 | $1.3263 | $1.3263 | - | $64,224,482 |
Aug-01 2024 | $1.3274 | $1.2783 | $1.3388 | $1.3388 | - | $69,075,083 |
Jul-31 2024 | $1.3393 | $1.3393 | $1.3829 | $1.3559 | - | $69,809,163 |