Cap Mercado Bs.92.19T
-0.54%
Volumen 24h Bs.5.13T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.0.00875369 | Bs.0.0086492 | Bs.0.010012 | Bs.0.00923283 | Bs.4,698,629 | Bs.33,985,821 |
Jul-16 2024 | Bs.0.00887319 | Bs.0.00836869 | Bs.0.010823 | Bs.0.010319 | Bs.10,743,647 | Bs.34,449,760 |
Jul-15 2024 | Bs.0.011772 | Bs.0.00691975 | Bs.0.012963 | Bs.0.00691975 | Bs.10,937,216 | Bs.45,706,583 |
Jul-14 2024 | Bs.0.00685969 | Bs.0.0068387 | Bs.0.00744298 | Bs.0.00696475 | Bs.2,642,245 | Bs.26,632,450 |
Jul-13 2024 | Bs.0.00682416 | Bs.0.00682416 | Bs.0.00869997 | Bs.0.00795801 | Bs.4,800,817 | Bs.26,494,488 |
Jul-12 2024 | Bs.0.00796963 | Bs.0.00796963 | Bs.0.0084179 | Bs.0.00811287 | Bs.2,367,932 | Bs.30,941,733 |
Jul-11 2024 | Bs.0.00821393 | Bs.0.00817057 | Bs.0.0087685 | Bs.0.00832441 | Bs.2,480,600 | Bs.31,890,236 |
Jul-10 2024 | Bs.0.00828006 | Bs.0.00803152 | Bs.0.00908324 | Bs.0.00807606 | Bs.4,073,062 | Bs.32,146,970 |
Jul-09 2024 | Bs.0.00843894 | Bs.0.00791019 | Bs.0.00882083 | Bs.0.00839787 | Bs.3,502,498 | Bs.32,763,800 |
Jul-08 2024 | Bs.0.00858412 | Bs.0.00784655 | Bs.0.00931616 | Bs.0.00818635 | Bs.8,672,253 | Bs.33,327,458 |
Jul-07 2024 | Bs.0.00868814 | Bs.0.00597667 | Bs.0.011275 | Bs.0.00604985 | Bs.15,238,794 | Bs.33,731,322 |
Jul-06 2024 | Bs.0.00649599 | Bs.0.00615514 | Bs.0.00706004 | Bs.0.00628269 | Bs.2,430,362 | Bs.25,220,419 |
Jul-05 2024 | Bs.0.00629106 | Bs.0.00563174 | Bs.0.00765918 | Bs.0.00765918 | Bs.5,016,104 | Bs.24,424,786 |
Jul-04 2024 | Bs.0.00730818 | Bs.0.00663207 | Bs.0.00776225 | Bs.0.0071733 | Bs.2,613,035 | Bs.28,373,681 |
Jul-03 2024 | Bs.0.00697963 | Bs.0.00697963 | Bs.0.00936102 | Bs.0.00915437 | Bs.3,257,789 | Bs.27,098,093 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 591 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49624 VES.