Cap Mercado $2.36T -2.39%
Volumen 24h $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 49 Segundos atrás
Tenti / Airtnt AIRTNT

Precios Históricos de Tenti / Airtnt (AIRTNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.00013458 $0.0001318 $0.00013686 $0.00013527 $10,898 $522,521
Aug-24 2024 $0.00013629 $0.00013006 $0.0001518 $0.00014911 $50,571 $529,163
Aug-23 2024 $0.00014671 $0.00014 $0.00015241 $0.00015003 $16,833 $569,627
Aug-22 2024 $0.00015002 $0.00014109 $0.00015459 $0.00015155 $17,866 $582,448
Aug-21 2024 $0.00014929 $0.00014786 $0.0001855 $0.0001855 $79,804 $579,642
Aug-20 2024 $0.00016769 $0.00013813 $0.00016769 $0.00015205 $30,677 $651,086
Aug-19 2024 $0.00014199 $0.00013057 $0.00014736 $0.00014736 $12,775 $551,282
Aug-18 2024 $0.00014291 $0.00013718 $0.00015355 $0.00014697 $9,486 $554,851
Aug-17 2024 $0.00015002 $0.00014003 $0.00015123 $0.00014019 $3,764 $582,466
Aug-16 2024 $0.00013857 $0.00013857 $0.00015 $0.00015 $6,811 $538,015
Aug-15 2024 $0.00014834 $0.00014028 $0.00015501 $0.00015501 $17,080 $575,930
Aug-14 2024 $0.00015146 $0.00014002 $0.00016229 $0.00016178 $28,147 $588,059
Aug-13 2024 $0.00016328 $0.00015607 $0.00016426 $0.00016144 $13,768 $633,937
Aug-12 2024 $0.00016195 $0.00014995 $0.00016445 $0.00016021 $24,451 $628,774
Aug-11 2024 $0.00016071 $0.00015421 $0.00017946 $0.00016943 $28,355 $623,978

Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 630 días, desde el día 05-12-2022.