Cap Mercado ฿90.02T
1.9%
Volumen 24h ฿3.08T
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-29 2024 | ฿0.010109 | ฿0.00982056 | ฿0.011032 | ฿0.010039 | ฿25,254,705 | ฿39,250,325 |
Jun-28 2024 | ฿0.0099184 | ฿0.00979868 | ฿0.011852 | ฿0.011764 | ฿23,854,937 | ฿38,507,765 |
Jun-27 2024 | ฿0.011665 | ฿0.010997 | ฿0.012198 | ฿0.012198 | ฿38,002,108 | ฿45,291,853 |
Jun-26 2024 | ฿0.013038 | ฿0.012448 | ฿0.014011 | ฿0.013623 | ฿44,292,988 | ฿50,623,138 |
Jun-25 2024 | ฿0.013313 | ฿0.012216 | ฿0.014903 | ฿0.012216 | ฿66,037,457 | ฿51,688,095 |
Jun-24 2024 | ฿0.012605 | ฿0.011336 | ฿0.014886 | ฿0.013672 | ฿92,400,652 | ฿48,941,378 |
Jun-23 2024 | ฿0.013132 | ฿0.013132 | ฿0.014326 | ฿0.014004 | ฿39,412,503 | ฿50,985,159 |
Jun-22 2024 | ฿0.014097 | ฿0.013892 | ฿0.015005 | ฿0.014264 | ฿41,542,131 | ฿54,732,492 |
Jun-21 2024 | ฿0.014269 | ฿0.0135 | ฿0.015929 | ฿0.015816 | ฿67,206,416 | ฿55,402,004 |
Jun-20 2024 | ฿0.015282 | ฿0.014634 | ฿0.017709 | ฿0.016778 | ฿114,569,456 | ฿59,335,252 |
Jun-19 2024 | ฿0.019178 | ฿0.01148 | ฿0.019738 | ฿0.014247 | ฿171,432,143 | ฿74,460,778 |
Jun-18 2024 | ฿0.014017 | ฿0.013787 | ฿0.018309 | ฿0.015702 | ฿69,323,408 | ฿54,421,166 |
Jun-17 2024 | ฿0.016824 | ฿0.016824 | ฿0.020826 | ฿0.020826 | ฿124,195,350 | ฿65,320,292 |
Jun-16 2024 | ฿0.020799 | ฿0.018782 | ฿0.027446 | ฿0.025541 | ฿190,452,313 | ฿80,752,673 |
Jun-15 2024 | ฿0.024665 | ฿0.022672 | ฿0.02857 | ฿0.026244 | ฿398,126,156 | ฿95,764,449 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 573 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61809 THB.