Cap Mercado ₹209.77T
0.95%
Volumen 24h ₹12.50T
-27.02%
BTC % 50.82%
-1.41%
ETH % 17.12%
2.39%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₹0.031932 | ₹0.031409 | ₹0.041709 | ₹0.03577 | ₹157,923,287 | ₹123,975,000 |
Jun-17 2024 | ₹0.038327 | ₹0.038327 | ₹0.047443 | ₹0.047443 | ₹282,925,183 | ₹148,803,926 |
Jun-16 2024 | ₹0.047382 | ₹0.042788 | ₹0.062524 | ₹0.058185 | ₹433,862,909 | ₹183,959,907 |
Jun-15 2024 | ₹0.05619 | ₹0.051649 | ₹0.065085 | ₹0.059786 | ₹906,957,597 | ₹218,157,720 |
Jun-14 2024 | ₹0.06173 | ₹0.029753 | ₹0.06656 | ₹0.029753 | ₹1,222,187,144 | ₹239,667,652 |
Jun-13 2024 | ₹0.031119 | ₹0.02815 | ₹0.04528 | ₹0.04528 | ₹492,416,685 | ₹120,818,791 |
Jun-12 2024 | ₹0.044062 | ₹0.044062 | ₹0.068519 | ₹0.06093 | ₹918,000,460 | ₹171,070,376 |
Jun-11 2024 | ₹0.059509 | ₹0.043194 | ₹0.074125 | ₹0.052429 | ₹2,399,204,645 | ₹231,044,518 |
Jun-10 2024 | ₹0.052852 | ₹0.020646 | ₹0.076404 | ₹0.020646 | ₹3,426,113,108 | ₹205,195,811 |
Jun-09 2024 | ₹0.020336 | ₹0.010391 | ₹0.02502 | ₹0.011156 | ₹519,837,343 | ₹78,954,316 |
Jun-08 2024 | ₹0.011252 | ₹0.01056 | ₹0.013442 | ₹0.013442 | ₹107,987,011 | ₹43,687,553 |
Jun-07 2024 | ₹0.013526 | ₹0.013526 | ₹0.017154 | ₹0.017154 | ₹241,275,222 | ₹52,517,237 |
Jun-06 2024 | ₹0.015779 | ₹0.01419 | ₹0.018692 | ₹0.015039 | ₹1,856,124,932 | ₹61,264,453 |
Jun-05 2024 | ₹0.015195 | ₹0.015061 | ₹0.019505 | ₹0.019413 | ₹4,726,812,500 | ₹58,996,942 |
Jun-04 2024 | ₹0.020063 | ₹0.019221 | ₹0.023019 | ₹0.02038 | ₹5,539,661,771 | ₹77,894,512 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 562 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41842 INR.