Cap Mercado £1.99T
-1.22%
Volumen 24h £140.83B
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00036144 | £0.00036144 | £0.00044742 | £0.00044742 | £2,668,135 | £1,403,300 |
Jun-16 2024 | £0.00044684 | £0.00040351 | £0.00058964 | £0.00054872 | £4,091,558 | £1,734,840 |
Jun-15 2024 | £0.0005299 | £0.00048708 | £0.00061378 | £0.00056382 | £8,553,092 | £2,057,343 |
Jun-14 2024 | £0.00058215 | £0.00028059 | £0.00062769 | £0.00028059 | £11,525,874 | £2,260,193 |
Jun-13 2024 | £0.00029347 | £0.00026547 | £0.00042702 | £0.00042702 | £4,643,751 | £1,139,385 |
Jun-12 2024 | £0.00041553 | £0.00041553 | £0.00064617 | £0.0005746 | £8,657,232 | £1,613,284 |
Jun-11 2024 | £0.00056121 | £0.00040734 | £0.00069903 | £0.00049443 | £22,625,774 | £2,178,872 |
Jun-10 2024 | £0.00049842 | £0.00019471 | £0.00072053 | £0.00019471 | £32,310,066 | £1,935,105 |
Jun-09 2024 | £0.00019178 | £0.00009799 | £0.00023595 | £0.00010521 | £4,902,342 | £744,581 |
Jun-08 2024 | £0.00010611 | £0.00009958 | £0.00012676 | £0.00012676 | £1,018,375 | £411,997 |
Jun-07 2024 | £0.00012756 | £0.00012756 | £0.00016177 | £0.00016177 | £2,275,353 | £495,265 |
Jun-06 2024 | £0.00014881 | £0.00013382 | £0.00017627 | £0.00014183 | £17,504,244 | £577,756 |
Jun-05 2024 | £0.0001433 | £0.00014204 | £0.00018394 | £0.00018307 | £44,576,352 | £556,372 |
Jun-04 2024 | £0.0001892 | £0.00018127 | £0.00021708 | £0.0001922 | £52,241,952 | £734,587 |
Jun-03 2024 | £0.00019917 | £0.00019163 | £0.00024402 | £0.00022242 | £52,041,183 | £773,290 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 561 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.