Cap Mercado R$13.80T
2.17%
Volumen 24h R$489.59B
14.08%
BTC % 50.19%
0.75%
ETH % 16.77%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.00154421 | R$0.00150005 | R$0.00168514 | R$0.00153345 | R$3,857,564 | R$5,995,344 |
Jun-28 2024 | R$0.001515 | R$0.00149671 | R$0.00181042 | R$0.00179701 | R$3,643,755 | R$5,881,921 |
Jun-27 2024 | R$0.0017819 | R$0.00167981 | R$0.00186325 | R$0.00186325 | R$5,804,684 | R$6,918,166 |
Jun-26 2024 | R$0.00199165 | R$0.00190138 | R$0.0021402 | R$0.002081 | R$6,765,593 | R$7,732,500 |
Jun-25 2024 | R$0.00203355 | R$0.00186596 | R$0.00227641 | R$0.00186596 | R$10,086,981 | R$7,895,168 |
Jun-24 2024 | R$0.00192548 | R$0.00173157 | R$0.00227383 | R$0.00208841 | R$14,113,863 | R$7,475,617 |
Jun-23 2024 | R$0.00200589 | R$0.00200589 | R$0.00218839 | R$0.00213919 | R$6,020,116 | R$7,787,798 |
Jun-22 2024 | R$0.00215332 | R$0.00212198 | R$0.00229205 | R$0.0021789 | R$6,345,409 | R$8,360,189 |
Jun-21 2024 | R$0.00217966 | R$0.00206213 | R$0.0024331 | R$0.00241592 | R$10,265,535 | R$8,462,454 |
Jun-20 2024 | R$0.00233441 | R$0.0022353 | R$0.00270511 | R$0.00256289 | R$17,500,068 | R$9,063,244 |
Jun-19 2024 | R$0.00292949 | R$0.00175356 | R$0.00301494 | R$0.00217622 | R$26,185,636 | R$11,373,613 |
Jun-18 2024 | R$0.00214107 | R$0.00210603 | R$0.00279668 | R$0.00239843 | R$10,588,898 | R$8,312,635 |
Jun-17 2024 | R$0.00256987 | R$0.00256987 | R$0.00318115 | R$0.00318115 | R$18,970,388 | R$9,977,437 |
Jun-16 2024 | R$0.00317703 | R$0.00286901 | R$0.00419233 | R$0.0039014 | R$29,090,898 | R$12,334,677 |
Jun-15 2024 | R$0.00376763 | R$0.00346314 | R$0.004364 | R$0.00400875 | R$60,812,322 | R$14,627,671 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 573 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59328 BRL.