Cap Mercado AR$2,241.47T
2.17%
Volumen 24h AR$79.54T
14.08%
BTC % 50.19%
0.75%
ETH % 16.77%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$0.250871 | AR$0.243696 | AR$0.273766 | AR$0.249122 | AR$626,694,580 | AR$973,995,365 |
Jun-28 2024 | AR$0.246124 | AR$0.243153 | AR$0.294118 | AR$0.29194 | AR$591,959,391 | AR$955,568,757 |
Jun-27 2024 | AR$0.289485 | AR$0.2729 | AR$0.302701 | AR$0.302701 | AR$943,020,915 | AR$1,123,915,649 |
Jun-26 2024 | AR$0.323561 | AR$0.308896 | AR$0.347694 | AR$0.338076 | AR$1,099,128,856 | AR$1,256,211,293 |
Jun-25 2024 | AR$0.330367 | AR$0.303141 | AR$0.369822 | AR$0.303141 | AR$1,638,717,044 | AR$1,282,638,157 |
Jun-24 2024 | AR$0.312812 | AR$0.281309 | AR$0.369403 | AR$0.339281 | AR$2,292,918,758 | AR$1,214,478,495 |
Jun-23 2024 | AR$0.325875 | AR$0.325875 | AR$0.355523 | AR$0.347529 | AR$978,019,810 | AR$1,265,194,845 |
Jun-22 2024 | AR$0.349826 | AR$0.344734 | AR$0.372364 | AR$0.353981 | AR$1,030,866,446 | AR$1,358,184,759 |
Jun-21 2024 | AR$0.354105 | AR$0.335012 | AR$0.395279 | AR$0.392487 | AR$1,667,724,725 | AR$1,374,798,675 |
Jun-20 2024 | AR$0.379245 | AR$0.363144 | AR$0.439469 | AR$0.416364 | AR$2,843,036,824 | AR$1,472,402,076 |
Jun-19 2024 | AR$0.475921 | AR$0.284881 | AR$0.489803 | AR$0.353546 | AR$4,254,082,284 | AR$1,847,741,458 |
Jun-18 2024 | AR$0.347836 | AR$0.342142 | AR$0.454345 | AR$0.389646 | AR$1,720,257,798 | AR$1,350,459,228 |
Jun-17 2024 | AR$0.417499 | AR$0.417499 | AR$0.516805 | AR$0.516805 | AR$3,081,903,008 | AR$1,620,920,633 |
Jun-16 2024 | AR$0.516136 | AR$0.466096 | AR$0.68108 | AR$0.633816 | AR$4,726,067,113 | AR$2,003,874,605 |
Jun-15 2024 | AR$0.612084 | AR$0.562617 | AR$0.70897 | AR$0.651256 | AR$9,879,485,850 | AR$2,376,391,259 |
Análisis de precios históricos y de mercado de Tenti / Airtnt (AIRTNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 573 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.67655 ARS.