Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIRian (AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00917605 | $0.00763099 | $0.00917605 | $0.00807333 | $25,190 | - |
| Feb-06 2026 | $0.00807445 | $0.00807421 | $0.013501 | $0.013498 | $19,774 | - |
| Feb-05 2026 | $0.013357 | $0.010624 | $0.014999 | $0.014999 | $29,485 | - |
| Feb-04 2026 | $0.015026 | $0.012075 | $0.016733 | $0.013352 | $42,775 | - |
| Feb-03 2026 | $0.013373 | $0.01158 | $0.013373 | $0.012001 | $47,308 | - |
| Feb-02 2026 | $0.011981 | $0.011282 | $0.012755 | $0.012481 | $33,756 | - |
| Feb-01 2026 | $0.012412 | $0.010391 | $0.013958 | $0.012623 | $27,116 | - |
| Jan-31 2026 | $0.012662 | $0.010092 | $0.013455 | $0.011299 | $27,492 | - |
| Jan-30 2026 | $0.011299 | $0.011263 | $0.012965 | $0.012103 | $18,314 | - |
| Jan-29 2026 | $0.012064 | $0.010194 | $0.012487 | $0.011547 | $22,852 | - |
| Jan-28 2026 | $0.010813 | $0.00964948 | $0.010813 | $0.0096989 | $18,984 | - |
| Jan-27 2026 | $0.010092 | $0.010092 | $0.01124 | $0.011098 | $17,997 | - |
| Jan-26 2026 | $0.011092 | $0.010272 | $0.012227 | $0.010272 | $27,358 | - |
| Jan-25 2026 | $0.010259 | $0.00991829 | $0.011115 | $0.010826 | $15,907 | - |
| Jan-24 2026 | $0.010535 | $0.00977888 | $0.01442 | $0.012437 | $27,864 | - |