Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIRian (AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00654571 | $0.00625502 | $0.00700749 | $0.00625502 | $16,646 | - |
| Dec-08 2025 | $0.00630491 | $0.00625474 | $0.00649426 | $0.00649252 | $13,369 | - |
| Dec-07 2025 | $0.00647047 | $0.00646829 | $0.00694189 | $0.00671554 | $17,676 | - |
| Dec-06 2025 | $0.00664468 | $0.00636714 | $0.00670621 | $0.00644389 | $21,849 | - |
| Dec-05 2025 | $0.00652896 | $0.00628732 | $0.00721872 | $0.0065372 | $71,667 | - |
| Dec-04 2025 | $0.00665086 | $0.00627563 | $0.00689369 | $0.00664838 | $84,417 | - |
| Dec-03 2025 | $0.00669183 | $0.0066224 | $0.00777722 | $0.00751378 | $159,867 | - |
| Dec-02 2025 | $0.00714288 | $0.00678071 | $0.00886747 | $0.00796213 | $313,806 | - |
| Dec-01 2025 | $0.00725494 | $0.0070613 | $0.0077167 | $0.00734595 | $163,729 | - |
| Nov-30 2025 | $0.00738553 | $0.00738553 | $0.00861637 | $0.00827444 | $145,450 | - |
| Nov-29 2025 | $0.00822779 | $0.00769503 | $0.00991593 | $0.00809798 | $106,971 | - |
| Nov-28 2025 | $0.00783191 | $0.00775031 | $0.00894914 | $0.00822183 | $70,006 | - |
| Nov-27 2025 | $0.00851952 | $0.00753467 | $0.012676 | $0.00983574 | $196,051 | - |
| Nov-26 2025 | $0.010804 | $0.00594066 | $0.011521 | $0.0061421 | $316,899 | - |
| Nov-25 2025 | $0.00714335 | $0.00539132 | $0.00714335 | $0.00604255 | $329,698 | - |