Cap Mercado $4.47T -2.97%
Volumen 24h $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
AIRian AIR

Precios Históricos de AIRian (AIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00900384 $0.00898032 $0.00910023 $0.00910023 $39,214 -
Oct-05 2025 $0.00907279 $0.00840376 $0.00921416 $0.00897754 $37,564 -
Oct-04 2025 $0.00900521 $0.00805965 $0.00902308 $0.00805965 $56,094 -
Oct-03 2025 $0.00806202 $0.00799873 $0.00809113 $0.00800804 $41,276 -
Oct-02 2025 $0.00800657 $0.0078529 $0.00805555 $0.00795191 $18,211 -
Oct-01 2025 $0.00796796 $0.00796376 $0.00914687 $0.00840728 $30,367 -
Sep-30 2025 $0.00841887 $0.00785389 $0.00865331 $0.00807192 $28,734 -
Sep-29 2025 $0.00806583 $0.00704799 $0.00807206 $0.00709477 $34,137 -
Sep-28 2025 $0.00709322 $0.00700843 $0.00709867 $0.00704435 $44,397 -
Sep-27 2025 $0.00705114 $0.00699786 $0.00744237 $0.00744237 $43,524 -
Sep-26 2025 $0.00766962 $0.00528945 $0.00874848 $0.00528945 $29,955 -
Sep-25 2025 $0.00528194 $0.00526286 $0.00750462 $0.00750161 $29,648 -
Sep-24 2025 $0.00749554 $0.00718546 $0.00815581 $0.00815581 $21,437 -
Sep-23 2025 $0.00816611 $0.00814087 $0.00893016 $0.0088383 $23,156 -
Sep-22 2025 $0.00884686 $0.00873302 $0.0088732 $0.00881593 $21,105 -

Análisis de precios históricos y de mercado de AIRian (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 18-07-2024.