Cap Mercado AR$2,261.55T
0.67%
Volumen 24h AR$104.01T
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$0.000000004793527606671825 | AR$0.000000004793527606671825 | AR$0.000000004793527606671825 | AR$0.000000004793527606671825 | AR$57,693 | - |
Jun-15 2023 | AR$0.000000004785997908916563 | AR$0.000000004485320223515833 | AR$0.000000004821996596519291 | AR$0.000000004765734731447375 | AR$57,693 | - |
Jun-14 2023 | AR$0.000000004762317167137501 | AR$0.0000000047112703392875 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$101,746 | - |
Jun-13 2023 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | - | - |
Jun-12 2023 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | - | - |
Jun-11 2023 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | - | - |
Jun-10 2023 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | - | - |
Jun-09 2023 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | AR$0.000000005778231854935 | - | - |
Jun-08 2023 | AR$0.0000000057783617549425 | AR$0.0000000051694235423525 | AR$0.000000005817520767955 | AR$0.0000000051728308437575 | AR$65,593 | - |
Jun-07 2023 | AR$0.0000000051725549226275 | AR$0.000000005083684713482499 | AR$0.00000000522599986831 | AR$0.0000000051873987629275 | AR$16,290 | - |
Jun-06 2023 | AR$0.0000000051865833253625 | AR$0.0000000051791414710725 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | AR$180,445 | - |
Jun-05 2023 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | - | - |
Jun-04 2023 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | AR$0.000000006342949228355 | - | - |
Jun-03 2023 | AR$0.000000006342949228355 | AR$0.0000000063259712202275 | AR$0.000000006358593378265 | AR$0.0000000063519998777 | - | - |
Jun-02 2023 | AR$0.0000000063517930876 | AR$0.0000000063393877831975 | AR$0.000000006613582996202499 | AR$0.000000006613582996202499 | AR$97,817 | - |
Análisis de precios históricos y de mercado de Airdrop Pepe (AIRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 22 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.75 ARS.