Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $123.84 | $123.55 | $124.98 | $124.65 | $143,306 | $422,120 |
| Sep-08 2025 | $124.79 | $123.54 | $125.32 | $123.54 | $61 | $303,920 |
| Sep-07 2025 | $123.54 | $123.54 | $123.54 | $123.54 | - | $300,935 |
| Sep-06 2025 | $123.54 | $123.48 | $123.56 | $123.53 | - | $300,935 |
| Sep-05 2025 | $123.67 | $123.19 | $126.63 | $125.28 | $92,066 | $301,246 |
| Sep-04 2025 | $125.45 | $123.65 | $125.45 | $124.92 | $100 | $212,742 |
| Sep-03 2025 | $124.78 | $124.54 | $127.23 | $127.23 | $211,697 | $211,503 |