Cap Mercado $4.10T 2%
Volumen 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Airbnb Tokenized Stock (Ondo) ABNBon

Precios Históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $127.70 $127.39 $129.21 $127.94 $56,469 $1,124,707
Oct-24 2025 $127.94 $127.23 $128.89 $127.37 $57,180 $1,126,797
Oct-23 2025 $127.24 $127.23 $128.19 $127.40 $57,278 $1,120,637
Oct-22 2025 $127.74 $127.54 $128.64 $128.53 $57,395 $1,125,083
Oct-21 2025 $128.39 $125.61 $129.23 $127.58 $56,404 $1,130,802
Oct-20 2025 $127.04 $125.82 $128.36 $126.11 $56,651 $1,118,820
Oct-19 2025 $122.40 $121.66 $123.06 $122.01 $55,638 $1,077,954
Oct-18 2025 $122.63 $121.70 $126.27 $125.71 $56,343 $1,079,961
Oct-17 2025 $125.95 $120.86 $126.06 $122.63 $57,374 $1,109,199
Oct-16 2025 $122.66 $122.38 $125.87 $124.25 $58,188 $1,080,236
Oct-15 2025 $124.31 $122.65 $125.45 $122.94 $56,904 $1,094,967
Oct-14 2025 $123.71 $117.71 $124.41 $118.93 $58,304 $1,089,610
Oct-13 2025 $119.16 $118.66 $119.73 $118.85 $63,351 $1,049,859
Oct-12 2025 $117.19 $116.93 $118.67 $117.03 $56,482 $1,032,444
Oct-11 2025 $117.17 $116.95 $118.84 $117.91 $55,763 $1,032,234

Análisis de precios históricos y de mercado de Airbnb Tokenized Stock (Ondo) (ABNBon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.