Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Airbnb tokenized stock FTX (ABNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-16 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-15 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-14 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-13 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-12 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-11 2022 | $96.00 | $96.00 | $96.00 | $96.00 | - | - |
| Nov-10 2022 | $96.00 | $96.00 | $200.00 | $100.00 | - | - |
| Nov-09 2022 | $100.00 | $90.72 | $110.00 | $97.84 | - | - |
| Nov-08 2022 | $97.84 | $90.00 | $101.51 | $95.15 | $70,986 | - |
| Nov-07 2022 | $95.15 | $93.74 | $97.08 | $95.19 | $9,917 | - |
| Nov-06 2022 | $95.19 | $94.87 | $96.02 | $95.51 | $10 | - |
| Nov-05 2022 | $95.51 | $94.84 | $96.40 | $94.86 | $165 | - |
| Nov-04 2022 | $94.86 | $91.78 | $96.05 | $92.11 | $285 | - |
| Nov-03 2022 | $92.11 | $91.44 | $98.13 | $95.17 | $5,590 | - |