Cap Mercado $3.26T
3.52%
Volumen 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AIQuant.fun (AIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-24 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-23 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-22 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-21 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-20 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-19 2025 | $0.010572 | $0.010572 | $0.011941 | $0.011941 | - | - |
| Nov-18 2025 | $0.011955 | $0.00902639 | $0.011955 | $0.00934252 | - | - |
| Nov-17 2025 | $0.00934252 | $0.00710074 | $0.00934252 | $0.00768453 | $68 | - |
| Nov-16 2025 | $0.00768453 | $0.00362089 | $0.00982506 | $0.00390638 | $314 | - |
| Nov-15 2025 | $0.00390638 | $0.00371437 | $0.0045082 | $0.00371437 | - | - |
| Nov-14 2025 | $0.00386069 | $0.00383158 | $0.00823503 | $0.00823503 | - | - |
| Nov-13 2025 | $0.00865748 | $0.00830844 | $0.012627 | $0.01193 | - | - |
| Nov-12 2025 | $0.01193 | $0.01193 | $0.017532 | $0.012767 | - | - |
| Nov-11 2025 | $0.012767 | $0.010145 | $0.017324 | $0.015253 | $279 | - |