Cap Mercado MX$49.96T
0.22%
Volumen 24h MX$1.81T
BTC % 50.49%
0.05%
ETH % 16.35%
0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-07 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-06 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-05 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-04 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-03 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-02 2023 | MX$0.055849 | MX$0.055849 | MX$0.055849 | MX$0.055849 | - | - |
Sep-01 2023 | MX$0.055783 | MX$0.055389 | MX$0.070197 | MX$0.070197 | MX$0 | - |
Aug-31 2023 | MX$0.070197 | MX$0.070197 | MX$0.070197 | MX$0.070197 | - | - |
Aug-30 2023 | MX$0.070197 | MX$0.070197 | MX$0.070197 | MX$0.070197 | - | - |
Aug-29 2023 | MX$0.070108 | MX$0.0037469 | MX$0.070886 | MX$0.00924677 | MX$5 | - |
Aug-28 2023 | MX$0.00924849 | MX$0.00924849 | MX$1.2096 | MX$0.817315 | MX$7 | - |
Aug-27 2023 | MX$0.817557 | MX$0.00081864 | MX$0.817557 | MX$0.00082008 | MX$10 | - |
Aug-26 2023 | MX$0.00081962 | MX$0.0003182 | MX$0.021397 | MX$0.00163906 | MX$3 | - |
Aug-25 2023 | MX$0.00163632 | MX$0.00084372 | MX$0.00163632 | MX$0.00084986 | MX$0 | - |
Análisis de precios históricos y de mercado de AIPOWER PROTOCOL (AIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.