Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00281176 | $0.00280584 | $0.00294714 | $0.00294714 | $339,319 | $2,811,760 |
| Dec-04 2025 | $0.00294597 | $0.00294597 | $0.00312598 | $0.00312598 | $323,528 | $2,945,970 |
| Dec-03 2025 | $0.00308135 | $0.00299373 | $0.00311022 | $0.00299702 | $345,250 | $3,081,359 |
| Dec-02 2025 | $0.00300563 | $0.00270181 | $0.00300803 | $0.00272093 | $349,631 | $3,005,636 |
| Dec-01 2025 | $0.0027269 | $0.00267489 | $0.002892 | $0.002892 | $335,514 | $2,726,900 |
| Nov-30 2025 | $0.00294202 | $0.00291805 | $0.00300238 | $0.00292193 | $331,700 | $2,942,028 |
| Nov-29 2025 | $0.00291661 | $0.00288575 | $0.00293157 | $0.0029295 | $335,658 | $2,916,620 |
| Nov-28 2025 | $0.00293992 | $0.0029283 | $0.00306906 | $0.00300153 | $335,112 | $2,939,926 |
| Nov-27 2025 | $0.00306649 | $0.00298982 | $0.00307955 | $0.00298982 | $340,399 | $3,066,499 |
| Nov-26 2025 | $0.00300108 | $0.00293301 | $0.00301623 | $0.00299048 | $332,497 | $3,001,087 |
| Nov-25 2025 | $0.00299221 | $0.00288645 | $0.00299221 | $0.00288645 | $308,645 | $2,992,210 |
| Nov-24 2025 | $0.00286443 | $0.002755 | $0.00286443 | $0.00279386 | $285,588 | $2,864,434 |
| Nov-23 2025 | $0.00280918 | $0.00274158 | $0.00282217 | $0.00274158 | $282,920 | $2,809,182 |
| Nov-22 2025 | $0.00274238 | $0.00267909 | $0.00274432 | $0.00271049 | $295,104 | $2,742,384 |
| Nov-21 2025 | $0.00267431 | $0.00265648 | $0.00293515 | $0.00293515 | $280,519 | $2,674,314 |