Cap Mercado $3.47T 1.59%
Volumen 24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
METAVERSE METAV

Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00346859 $0.00339766 $0.00354029 $0.00339766 $413,791 $3,468,590
Jun-05 2025 $0.0033745 $0.00335334 $0.0035915 $0.00357509 $536,019 $3,374,505
Jun-04 2025 $0.00358272 $0.00356021 $0.00367239 $0.00356021 $615,654 $3,582,722
Jun-03 2025 $0.00368639 $0.00366499 $0.00378007 $0.00366499 $499,259 $3,686,399
Jun-02 2025 $0.00365145 $0.00349683 $0.00370391 $0.0036865 $641,344 $3,651,458
Jun-01 2025 $0.00368132 $0.00352907 $0.00368132 $0.00365882 $555,417 $3,681,328
May-31 2025 $0.00366926 $0.00357 $0.00369395 $0.00366636 $733,206 $3,669,270
May-30 2025 $0.00368037 $0.00368037 $0.00391247 $0.00391247 $990,056 $3,680,372
May-29 2025 $0.00391889 $0.00391016 $0.00408527 $0.00406563 $652,504 $3,918,897
May-28 2025 $0.00406547 $0.00399324 $0.004136 $0.00412422 $558,495 $4,065,473
May-27 2025 $0.0041403 $0.00401411 $0.00418623 $0.00413743 $703,261 $4,140,302
May-26 2025 $0.00406228 $0.00406228 $0.00417216 $0.00412065 $569,297 $4,062,286
May-25 2025 $0.00410135 $0.00396809 $0.0041409 $0.0041409 $659,642 $4,101,358
May-24 2025 $0.00411899 $0.00407286 $0.00416858 $0.00410547 $562,988 $4,118,993
May-23 2025 $0.00411271 $0.00411271 $0.00438753 $0.00422989 $1,140,681 $4,112,718

Análisis de precios históricos y de mercado de METAVERSE (METAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 155 días, desde el día 03-01-2025.