Cap Mercado $2.63T
-4.49%
Volumen 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00199388 | $0.00196418 | $0.00203442 | $0.00200434 | $325,353 | $1,993,886 |
| Mar-16 2026 | $0.00199454 | $0.00189132 | $0.00201331 | $0.00189132 | $335,952 | $1,994,542 |
| Mar-15 2026 | $0.00189104 | $0.00183249 | $0.00189104 | $0.00183249 | $331,309 | $1,891,049 |
| Mar-14 2026 | $0.0018358 | $0.00182573 | $0.00188225 | $0.00186664 | $324,613 | $1,835,802 |
| Mar-13 2026 | $0.00186387 | $0.00181541 | $0.00192364 | $0.00181541 | $297,962 | $1,863,876 |
| Mar-12 2026 | $0.0018132 | $0.00179491 | $0.00183035 | $0.00182617 | $324,959 | $1,813,204 |
| Mar-11 2026 | $0.00182806 | $0.0017845 | $0.00183583 | $0.00182355 | $325,085 | $1,828,060 |
| Mar-10 2026 | $0.00181764 | $0.00179164 | $0.00185566 | $0.00182739 | $335,095 | $1,817,646 |
| Mar-09 2026 | $0.00183613 | $0.00172631 | $0.00183613 | $0.00172631 | $338,566 | $1,836,131 |
| Mar-08 2026 | $0.00172663 | $0.0017177 | $0.0017787 | $0.0017787 | $323,716 | $1,726,639 |
| Mar-07 2026 | $0.00174055 | $0.00173388 | $0.0018006 | $0.00177492 | $328,868 | $1,740,554 |
| Mar-06 2026 | $0.00177492 | $0.00177492 | $0.0018575 | $0.00185595 | $315,870 | $1,774,925 |
| Mar-05 2026 | $0.0018635 | $0.00184828 | $0.00194039 | $0.00192431 | $334,380 | $1,863,506 |
| Mar-04 2026 | $0.00192346 | $0.00180091 | $0.00195205 | $0.00180091 | $332,465 | $1,923,466 |
| Mar-03 2026 | $0.00180615 | $0.00176795 | $0.00182321 | $0.00182127 | $314,866 | $1,806,150 |