Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 48 Segundos atrás
METAVERSE METAV

Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00403669 $0.00399403 $0.00413486 $0.00410864 $316,248 $4,036,692
Aug-18 2025 $0.00412245 $0.00397602 $0.00426673 $0.00426673 $319,439 $4,122,456
Aug-17 2025 $0.00424067 $0.00416648 $0.00430145 $0.00418808 $315,217 $4,240,679
Aug-16 2025 $0.00419245 $0.00408492 $0.00426543 $0.00408492 $277,774 $4,192,451
Aug-15 2025 $0.00409182 $0.00409182 $0.00437734 $0.00425561 $337,298 $4,091,828
Aug-14 2025 $0.00426322 $0.00425259 $0.00463414 $0.0044792 $376,564 $4,263,227
Aug-13 2025 $0.00444333 $0.00428158 $0.00447113 $0.00431095 $354,004 $4,443,339
Aug-12 2025 $0.00428585 $0.0038811 $0.00428585 $0.00404846 $332,186 $4,285,855
Aug-11 2025 $0.00404853 $0.00399055 $0.00418423 $0.00407055 $355,732 $4,048,535
Aug-10 2025 $0.00407364 $0.00403691 $0.00415403 $0.00404174 $330,406 $4,073,645
Aug-09 2025 $0.00406433 $0.00394424 $0.0041091 $0.00394913 $343,644 $4,064,338
Aug-08 2025 $0.00397003 $0.00391217 $0.00400851 $0.00393623 $360,999 $3,970,032
Aug-07 2025 $0.00391032 $0.0037813 $0.00391819 $0.00388359 $327,296 $3,910,327
Aug-06 2025 $0.0038834 $0.00367796 $0.0038834 $0.00369823 $297,391 $3,883,408
Aug-05 2025 $0.0036845 $0.00368316 $0.00384776 $0.00378833 $330,098 $3,684,506

Análisis de precios históricos y de mercado de METAVERSE (METAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 03-01-2025.