Cap Mercado $3.48T -2.13%
Volumen 24h $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 1 minuto atrás
METAVERSE METAV

Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00329008 $0.00314528 $0.00338814 $0.00331286 $411,979 $3,290,086
Jun-26 2025 $0.00326503 $0.00317506 $0.00342428 $0.00331002 $392,647 $3,265,031
Jun-25 2025 $0.00327587 $0.00317683 $0.00337786 $0.00325769 $361,756 $3,275,876
Jun-24 2025 $0.00345208 $0.00319529 $0.00345208 $0.00330909 $417,223 $3,452,089
Jun-23 2025 $0.00326383 $0.00296329 $0.00326383 $0.00307279 $447,671 $3,263,836
Jun-22 2025 $0.0029997 $0.00288589 $0.00314519 $0.00303609 $449,773 $2,999,705
Jun-21 2025 $0.00308392 $0.00308392 $0.00340772 $0.00330339 $394,754 $3,083,925
Jun-20 2025 $0.00324823 $0.00322254 $0.00352482 $0.00342988 $399,771 $3,248,234
Jun-19 2025 $0.00338628 $0.00322239 $0.00348508 $0.00338815 $396,696 $3,386,286
Jun-18 2025 $0.00344895 $0.003263 $0.00357186 $0.00340082 $394,163 $3,448,958
Jun-17 2025 $0.00339308 $0.00332148 $0.00363017 $0.00363017 $433,681 $3,393,083
Jun-16 2025 $0.0036105 $0.0034818 $0.00366469 $0.00350621 $422,820 $3,610,507
Jun-15 2025 $0.00348026 $0.00324267 $0.00356627 $0.00347143 $377,182 $3,480,262
Jun-14 2025 $0.00337879 $0.00325554 $0.00351013 $0.00340426 $393,795 $3,378,791
Jun-13 2025 $0.00342359 $0.00325076 $0.00345933 $0.00345933 $493,734 $3,423,591

Análisis de precios históricos y de mercado de METAVERSE (METAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 03-01-2025.