Cap Mercado $2.51T
-2.12%
Volumen 24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0018553 | $0.00164358 | $0.00186628 | $0.00164358 | $326,285 | $1,855,310 |
| Feb-24 2026 | $0.00164846 | $0.00162785 | $0.00164846 | $0.00164254 | $311,006 | $1,648,461 |
| Feb-23 2026 | $0.00164762 | $0.00164762 | $0.00173503 | $0.00173503 | $315,579 | $1,647,621 |
| Feb-22 2026 | $0.00174259 | $0.00173857 | $0.00182044 | $0.00182044 | $319,134 | $1,742,598 |
| Feb-21 2026 | $0.00182199 | $0.00179585 | $0.00183363 | $0.00179735 | $318,706 | $1,821,997 |
| Feb-20 2026 | $0.00179885 | $0.00174256 | $0.00180072 | $0.00174256 | $312,204 | $1,798,854 |
| Feb-19 2026 | $0.00174249 | $0.00172377 | $0.00174666 | $0.00173316 | $316,662 | $1,742,500 |
| Feb-18 2026 | $0.00172883 | $0.00172738 | $0.00178828 | $0.00178613 | $310,102 | $1,728,834 |
| Feb-17 2026 | $0.00178283 | $0.00178283 | $0.00184582 | $0.00178453 | $314,161 | $1,782,831 |
| Feb-16 2026 | $0.00177939 | $0.00176242 | $0.00185576 | $0.00185576 | $306,489 | $1,779,397 |
| Feb-15 2026 | $0.00185028 | $0.00184248 | $0.00187204 | $0.00184248 | $317,406 | $1,850,288 |
| Feb-14 2026 | $0.00185069 | $0.00174841 | $0.00187778 | $0.00174969 | $330,956 | $1,850,695 |
| Feb-13 2026 | $0.00174813 | $0.00164587 | $0.00175996 | $0.0016549 | $317,253 | $1,748,136 |
| Feb-12 2026 | $0.00165398 | $0.00164177 | $0.00173657 | $0.00171323 | $312,791 | $1,653,982 |
| Feb-11 2026 | $0.00171486 | $0.00169017 | $0.00178594 | $0.00175533 | $317,251 | $1,714,865 |