Cap Mercado $2.40T
-7.5%
Volumen 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0017219 | $0.00169871 | $0.00195682 | $0.00194375 | $325,471 | $1,721,901 |
| Feb-04 2026 | $0.00193377 | $0.00190255 | $0.00210434 | $0.00210434 | $327,267 | $1,933,776 |
| Feb-03 2026 | $0.00210904 | $0.00210904 | $0.00223462 | $0.00217861 | $317,660 | $2,109,047 |
| Feb-02 2026 | $0.00218877 | $0.00210151 | $0.00220522 | $0.0021714 | $332,411 | $2,188,778 |
| Feb-01 2026 | $0.00214638 | $0.00214638 | $0.00225717 | $0.00221645 | $323,982 | $2,146,389 |
| Jan-31 2026 | $0.0022049 | $0.00214772 | $0.00252267 | $0.00247983 | $325,046 | $2,204,908 |
| Jan-30 2026 | $0.00248542 | $0.00245625 | $0.00249544 | $0.00248979 | $308,719 | $2,485,423 |
| Jan-29 2026 | $0.00248948 | $0.00246502 | $0.00263692 | $0.00263497 | $322,845 | $2,489,480 |
| Jan-28 2026 | $0.00263528 | $0.00263528 | $0.00267273 | $0.00267273 | $334,944 | $2,635,282 |
| Jan-27 2026 | $0.00267803 | $0.00260002 | $0.00267803 | $0.00266065 | $326,982 | $2,678,034 |
| Jan-26 2026 | $0.00266098 | $0.00257831 | $0.00266098 | $0.00257831 | $337,553 | $2,660,981 |
| Jan-25 2026 | $0.00257024 | $0.00256291 | $0.00272305 | $0.00272305 | $332,548 | $2,570,244 |
| Jan-24 2026 | $0.00272191 | $0.002665 | $0.00273084 | $0.00272356 | $333,831 | $2,721,910 |
| Jan-23 2026 | $0.002722 | $0.00267045 | $0.002722 | $0.00270081 | $352,901 | $2,722,005 |
| Jan-22 2026 | $0.00273962 | $0.00272489 | $0.00275901 | $0.00275286 | $336,968 | $2,739,622 |