Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00487876 | $0.00477814 | $0.00492026 | $0.00481536 | $243,261 | $4,878,762 |
| Sep-09 2025 | $0.00481466 | $0.00461916 | $0.00481466 | $0.00469442 | $284,431 | $4,814,669 |
| Sep-08 2025 | $0.00471192 | $0.00452746 | $0.00486829 | $0.00460049 | $271,363 | $4,711,922 |
| Sep-07 2025 | $0.00459319 | $0.00431728 | $0.00459753 | $0.0043766 | $274,018 | $4,593,197 |
| Sep-06 2025 | $0.0043786 | $0.00431013 | $0.00458925 | $0.00436934 | $281,628 | $4,378,609 |
| Sep-05 2025 | $0.00440253 | $0.00432249 | $0.00457835 | $0.00435357 | $270,492 | $4,402,533 |
| Sep-04 2025 | $0.00433153 | $0.00433153 | $0.00472597 | $0.00472597 | $275,381 | $4,331,535 |
| Sep-03 2025 | $0.004698 | $0.0045116 | $0.004698 | $0.00452911 | $275,855 | $4,698,001 |
| Sep-02 2025 | $0.00452775 | $0.00424638 | $0.00460654 | $0.00428737 | $287,946 | $4,527,754 |
| Sep-01 2025 | $0.00432838 | $0.00425985 | $0.00453187 | $0.00437622 | $295,804 | $4,328,385 |
| Aug-31 2025 | $0.00436068 | $0.0043547 | $0.00459525 | $0.00444734 | $274,153 | $4,360,682 |
| Aug-30 2025 | $0.00439398 | $0.00426083 | $0.00457512 | $0.00447551 | $311,778 | $4,393,982 |
| Aug-29 2025 | $0.00446428 | $0.00444565 | $0.00466551 | $0.00465104 | $287,508 | $4,464,283 |
| Aug-28 2025 | $0.00466416 | $0.00452516 | $0.00472721 | $0.0045552 | $290,290 | $4,664,163 |
| Aug-27 2025 | $0.00453236 | $0.00430364 | $0.00455135 | $0.00430482 | $327,962 | $4,532,366 |