Cap Mercado $3.46T
-0.24%
Volumen 24h $176.24B
-40.38%
BTC % 54.95%
-0.07%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00304191 | $0.00300059 | $0.00309796 | $0.00309198 | $336,052 | $3,041,914 |
| Jan-15 2026 | $0.00308563 | $0.00303265 | $0.00311415 | $0.00308342 | $349,701 | $3,085,636 |
| Jan-14 2026 | $0.00307916 | $0.00303685 | $0.00316194 | $0.00311568 | $338,954 | $3,079,165 |
| Jan-13 2026 | $0.0030403 | $0.00295472 | $0.00304317 | $0.00296325 | $328,471 | $3,040,304 |
| Jan-12 2026 | $0.00296296 | $0.00292868 | $0.00303719 | $0.00292868 | $336,268 | $2,962,967 |
| Jan-11 2026 | $0.00291877 | $0.00286291 | $0.00292968 | $0.0029071 | $341,380 | $2,918,775 |
| Jan-10 2026 | $0.00290945 | $0.00286308 | $0.00291903 | $0.00290661 | $346,489 | $2,909,451 |
| Jan-09 2026 | $0.00285661 | $0.00284998 | $0.00297557 | $0.00292715 | $331,774 | $2,856,616 |
| Jan-08 2026 | $0.00292661 | $0.00286371 | $0.00298385 | $0.00287637 | $332,369 | $2,926,613 |
| Jan-07 2026 | $0.00287033 | $0.0028702 | $0.00297598 | $0.00297598 | $334,045 | $2,870,333 |
| Jan-06 2026 | $0.00297444 | $0.00290071 | $0.00297478 | $0.00292419 | $324,233 | $2,974,448 |
| Jan-05 2026 | $0.00292876 | $0.00283665 | $0.00293115 | $0.00283665 | $347,962 | $2,928,767 |
| Jan-04 2026 | $0.00284089 | $0.00279884 | $0.0028944 | $0.00279884 | $348,968 | $2,840,900 |
| Jan-03 2026 | $0.00279292 | $0.00276628 | $0.00284502 | $0.00283666 | $329,714 | $2,792,930 |
| Jan-02 2026 | $0.0028389 | $0.00270789 | $0.00284357 | $0.0027109 | $337,632 | $2,838,909 |