Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00406399 | $0.00405253 | $0.00422044 | $0.00409805 | $469,970 | $4,063,991 |
| Jul-17 2025 | $0.00405417 | $0.00391098 | $0.00410152 | $0.00404412 | $394,888 | $4,054,177 |
| Jul-16 2025 | $0.00406461 | $0.00377883 | $0.00413166 | $0.00378095 | $395,621 | $4,064,612 |
| Jul-15 2025 | $0.00375551 | $0.0037 | $0.0038725 | $0.0038725 | $327,035 | $3,755,514 |
| Jul-14 2025 | $0.0039045 | $0.00368363 | $0.00391769 | $0.00370727 | $350,134 | $3,904,502 |
| Jul-13 2025 | $0.00370886 | $0.00356833 | $0.00381666 | $0.00366011 | $334,204 | $3,708,863 |
| Jul-12 2025 | $0.0036363 | $0.00362491 | $0.00374169 | $0.00369595 | $349,192 | $3,636,310 |
| Jul-11 2025 | $0.00373724 | $0.00367699 | $0.00380619 | $0.00379661 | $407,523 | $3,737,242 |
| Jul-10 2025 | $0.00370993 | $0.00357508 | $0.0037296 | $0.00368 | $360,105 | $3,709,931 |
| Jul-09 2025 | $0.00357269 | $0.0034187 | $0.00367356 | $0.00347362 | $344,065 | $3,572,696 |
| Jul-08 2025 | $0.00344676 | $0.003357 | $0.00350223 | $0.00336692 | $309,412 | $3,446,765 |
| Jul-07 2025 | $0.00337498 | $0.00336604 | $0.00353722 | $0.00342754 | $298,936 | $3,374,983 |
| Jul-06 2025 | $0.00341947 | $0.00333577 | $0.00346523 | $0.00335499 | $310,573 | $3,419,475 |
| Jul-05 2025 | $0.0033376 | $0.00331625 | $0.00347249 | $0.00345427 | $296,999 | $3,337,601 |
| Jul-04 2025 | $0.00345517 | $0.00342381 | $0.0035331 | $0.00346946 | $311,327 | $3,455,179 |