Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de METAVERSE (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00415355 | $0.00412684 | $0.00416712 | $0.00415084 | $283,460 | $4,153,552 |
| Oct-24 2025 | $0.00415176 | $0.00406362 | $0.00415676 | $0.00412561 | $299,071 | $4,151,764 |
| Oct-23 2025 | $0.00410007 | $0.0039316 | $0.00411505 | $0.00393174 | $311,614 | $4,100,079 |
| Oct-22 2025 | $0.00391057 | $0.00389082 | $0.00403114 | $0.00400176 | $368,418 | $3,910,574 |
| Oct-21 2025 | $0.00406305 | $0.0039672 | $0.00418376 | $0.00408542 | $383,735 | $4,063,051 |
| Oct-20 2025 | $0.00412287 | $0.00401114 | $0.00415561 | $0.00404552 | $420,405 | $4,122,877 |
| Oct-19 2025 | $0.00410648 | $0.0039831 | $0.00411144 | $0.00404613 | $557,108 | $4,106,490 |
| Oct-18 2025 | $0.00406158 | $0.0039323 | $0.00406158 | $0.0039323 | $619,360 | $4,061,584 |
| Oct-17 2025 | $0.00397357 | $0.00385558 | $0.00407462 | $0.00402388 | $597,878 | $3,973,577 |
| Oct-16 2025 | $0.00398544 | $0.00398544 | $0.00429392 | $0.00421068 | $579,013 | $3,985,449 |
| Oct-15 2025 | $0.00421724 | $0.00418876 | $0.00451251 | $0.00443715 | $623,430 | $4,217,248 |
| Oct-14 2025 | $0.00444058 | $0.00421681 | $0.00452722 | $0.0044979 | $541,890 | $4,440,583 |
| Oct-13 2025 | $0.00451743 | $0.00419176 | $0.00451743 | $0.0042582 | $629,398 | $4,517,440 |
| Oct-12 2025 | $0.00427593 | $0.00380172 | $0.00428368 | $0.00386135 | $594,952 | $4,275,932 |
| Oct-11 2025 | $0.00388498 | $0.00379312 | $0.00412234 | $0.00412234 | $614,467 | $3,884,983 |