Cap Mercado $4.07T -1.6%
Volumen 24h $333.08B 12.76%
BTC % 55.23% 0.07%
ETH % 11.86% -1.26%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Aipocalypto AIPO

Precios Históricos de Aipocalypto (AIPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.013649 $0.01359 $0.013727 $0.013662 $194,672 $1,904,054
Oct-27 2025 $0.013661 $0.013661 $0.014201 $0.014142 $172,154 $1,905,834
Oct-26 2025 $0.01417 $0.014143 $0.014226 $0.014215 $194,317 $1,976,844
Oct-25 2025 $0.014162 $0.014128 $0.014228 $0.014186 $191,066 $1,975,696
Oct-24 2025 $0.014189 $0.013993 $0.014189 $0.013999 $195,726 $1,979,449
Oct-23 2025 $0.014012 $0.014008 $0.014245 $0.014008 $193,601 $1,954,813
Oct-22 2025 $0.014015 $0.014015 $0.014195 $0.014146 $270,012 $1,955,163
Oct-21 2025 $0.014158 $0.014048 $0.014172 $0.01415 $322,174 $1,975,096
Oct-20 2025 $0.014166 $0.014003 $0.0143 $0.014003 $331,440 $1,976,272
Oct-19 2025 $0.014003 $0.013971 $0.014124 $0.014109 $342,733 $1,953,423
Oct-18 2025 $0.014123 $0.014123 $0.014297 $0.014291 $348,028 $1,970,203
Oct-17 2025 $0.014296 $0.014108 $0.0143 $0.014173 $344,983 $1,994,372
Oct-16 2025 $0.014142 $0.014064 $0.014184 $0.014102 $344,901 $1,972,825
Oct-15 2025 $0.014057 $0.013927 $0.014187 $0.014031 $84,213 $1,961,013
Oct-14 2025 $0.014031 $0.014031 $0.014203 $0.014083 $4,435 $1,957,331

Análisis de precios históricos y de mercado de Aipocalypto (AIPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 18-01-2025.