Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aipocalypto (AIPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013571 | $0.013571 | $0.0141 | $0.014033 | $105,060 | $1,893,271 |
| Sep-08 2025 | $0.014065 | $0.01403 | $0.014125 | $0.014067 | $57,756 | $1,962,083 |
| Sep-07 2025 | $0.01406 | $0.013935 | $0.014158 | $0.014102 | $7,716 | $1,961,502 |
| Sep-06 2025 | $0.014074 | $0.013924 | $0.014251 | $0.013969 | $6,241 | $1,963,325 |
| Sep-05 2025 | $0.013956 | $0.013885 | $0.014087 | $0.014005 | $6,391 | $1,946,981 |
| Sep-04 2025 | $0.013991 | $0.013978 | $0.014218 | $0.014213 | $8,703 | $1,951,768 |
| Sep-03 2025 | $0.014214 | $0.013952 | $0.014214 | $0.013952 | $13,462 | $1,982,941 |
| Sep-02 2025 | $0.013955 | $0.01394 | $0.014151 | $0.014151 | $47,603 | $1,946,797 |
| Sep-01 2025 | $0.014147 | $0.014038 | $0.014171 | $0.014152 | $116,340 | $1,973,638 |
| Aug-31 2025 | $0.014142 | $0.013961 | $0.014142 | $0.013963 | $107,772 | $1,972,845 |
| Aug-30 2025 | $0.013966 | $0.013959 | $0.014111 | $0.014107 | $112,948 | $1,948,391 |
| Aug-29 2025 | $0.014109 | $0.013967 | $0.014124 | $0.014085 | $120,005 | $1,968,308 |
| Aug-28 2025 | $0.0141 | $0.013912 | $0.014176 | $0.013942 | $114,870 | $1,967,008 |
| Aug-27 2025 | $0.013926 | $0.013914 | $0.014048 | $0.014048 | $111,123 | $1,942,796 |
| Aug-26 2025 | $0.01405 | $0.01405 | $0.014174 | $0.014174 | $116,937 | $1,960,105 |