Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aipocalypto (AIPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014115 | $0.013955 | $0.014242 | $0.014242 | $8,245 | $1,969,178 |
| Oct-03 2025 | $0.014268 | $0.014056 | $0.014289 | $0.014088 | $11,418 | $1,990,463 |
| Oct-02 2025 | $0.014061 | $0.013979 | $0.014123 | $0.014123 | $24,360 | $1,961,515 |
| Oct-01 2025 | $0.014129 | $0.014085 | $0.014154 | $0.014097 | $33,998 | $1,971,034 |
| Sep-30 2025 | $0.014093 | $0.014084 | $0.01417 | $0.014122 | $72,687 | $1,965,997 |
| Sep-29 2025 | $0.014232 | $0.013859 | $0.014328 | $0.014165 | $91,210 | $1,985,417 |
| Sep-28 2025 | $0.014153 | $0.014073 | $0.014238 | $0.014205 | $125,693 | $1,974,404 |
| Sep-27 2025 | $0.014223 | $0.014064 | $0.01423 | $0.014064 | $180,961 | $1,984,201 |
| Sep-26 2025 | $0.01409 | $0.013975 | $0.014216 | $0.014067 | $116,785 | $1,965,579 |
| Sep-25 2025 | $0.01408 | $0.01397 | $0.014162 | $0.014145 | $24,544 | $1,964,279 |
| Sep-24 2025 | $0.014066 | $0.013874 | $0.014163 | $0.014086 | $100,120 | $1,962,339 |
| Sep-23 2025 | $0.014056 | $0.013951 | $0.014247 | $0.014024 | $332,286 | $1,960,909 |
| Sep-22 2025 | $0.01411 | $0.014016 | $0.014236 | $0.01423 | $331,300 | $1,968,396 |
| Sep-21 2025 | $0.014161 | $0.013899 | $0.0142 | $0.013899 | $327,856 | $1,975,489 |
| Sep-20 2025 | $0.013968 | $0.01148 | $0.013969 | $0.011506 | $93,391 | $1,948,631 |