Cap Mercado $2.45T
-5.32%
Volumen 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aipocalypto (AIPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00110722 | $0.00110418 | $0.00110934 | $0.0011061 | $28,169 | $154,458 |
| Feb-28 2026 | $0.00110605 | $0.00110498 | $0.0011062 | $0.00110601 | $22,811 | $154,294 |
| Feb-27 2026 | $0.00110596 | $0.00110585 | $0.00111016 | $0.0011081 | $14,614 | $154,283 |
| Feb-26 2026 | $0.00110907 | $0.00108963 | $0.00111063 | $0.00109518 | $132,592 | $154,716 |
| Feb-25 2026 | $0.00109913 | $0.00109026 | $0.0011056 | $0.00110517 | $70,453 | $153,329 |
| Feb-24 2026 | $0.00110506 | $0.00110063 | $0.00110512 | $0.00110472 | $7,877 | $154,156 |
| Feb-23 2026 | $0.00110464 | $0.00100071 | $0.00110571 | $0.00102063 | $64,999 | $154,098 |
| Feb-22 2026 | $0.00102058 | $0.00101466 | $0.00104273 | $0.0010357 | $100,325 | $142,371 |
| Feb-21 2026 | $0.00100173 | $0.0009998 | $0.00108682 | $0.00108663 | $83,159 | $139,742 |
| Feb-20 2026 | $0.0010866 | $0.00106758 | $0.0010868 | $0.00107254 | $74,925 | $151,581 |
| Feb-19 2026 | $0.00107258 | $0.00103051 | $0.00107484 | $0.00103051 | $93,256 | $149,626 |
| Feb-18 2026 | $0.00101767 | $0.00101767 | $0.00105438 | $0.00104959 | $103,495 | $141,965 |
| Feb-17 2026 | $0.00104962 | $0.00104038 | $0.0010498 | $0.00104053 | $100,045 | $146,422 |
| Feb-16 2026 | $0.00104062 | $0.00100839 | $0.00105692 | $0.00100839 | $131,604 | $145,167 |
| Feb-15 2026 | $0.00108861 | $0.00108845 | $0.00109956 | $0.00109645 | $52,458 | $151,862 |