Cap Mercado $4.07T
-1.6%
Volumen 24h $333.08B
12.76%
BTC % 55.23%
0.07%
ETH % 11.86%
-1.26%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aipocalypto (AIPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.013649 | $0.01359 | $0.013727 | $0.013662 | $194,672 | $1,904,054 |
| Oct-27 2025 | $0.013661 | $0.013661 | $0.014201 | $0.014142 | $172,154 | $1,905,834 |
| Oct-26 2025 | $0.01417 | $0.014143 | $0.014226 | $0.014215 | $194,317 | $1,976,844 |
| Oct-25 2025 | $0.014162 | $0.014128 | $0.014228 | $0.014186 | $191,066 | $1,975,696 |
| Oct-24 2025 | $0.014189 | $0.013993 | $0.014189 | $0.013999 | $195,726 | $1,979,449 |
| Oct-23 2025 | $0.014012 | $0.014008 | $0.014245 | $0.014008 | $193,601 | $1,954,813 |
| Oct-22 2025 | $0.014015 | $0.014015 | $0.014195 | $0.014146 | $270,012 | $1,955,163 |
| Oct-21 2025 | $0.014158 | $0.014048 | $0.014172 | $0.01415 | $322,174 | $1,975,096 |
| Oct-20 2025 | $0.014166 | $0.014003 | $0.0143 | $0.014003 | $331,440 | $1,976,272 |
| Oct-19 2025 | $0.014003 | $0.013971 | $0.014124 | $0.014109 | $342,733 | $1,953,423 |
| Oct-18 2025 | $0.014123 | $0.014123 | $0.014297 | $0.014291 | $348,028 | $1,970,203 |
| Oct-17 2025 | $0.014296 | $0.014108 | $0.0143 | $0.014173 | $344,983 | $1,994,372 |
| Oct-16 2025 | $0.014142 | $0.014064 | $0.014184 | $0.014102 | $344,901 | $1,972,825 |
| Oct-15 2025 | $0.014057 | $0.013927 | $0.014187 | $0.014031 | $84,213 | $1,961,013 |
| Oct-14 2025 | $0.014031 | $0.014031 | $0.014203 | $0.014083 | $4,435 | $1,957,331 |