Cap Mercado CA$2.89T
-9.35%
Volumen 24h CA$326.08B
29.4%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-28 2023 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | - | - |
Sep-27 2023 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | - | - |
Sep-26 2023 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | - | - |
Sep-25 2023 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | - | - |
Sep-24 2023 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | - | - |
Sep-23 2023 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | CA$157,260,292,627,216 | - | - |
Sep-22 2023 | CA$157,260,292,627,216 | CA$156,944,137,826,210 | CA$157,894,513,179,958 | CA$156,957,554,937,711 | - | - |
Sep-21 2023 | CA$157,038,649,146,050 | CA$156,742,439,822,404 | CA$160,078,579,640,090 | CA$160,078,579,640,090 | CA$32 | - |
Sep-20 2023 | CA$159,831,145,070,613 | CA$159,796,043,302,971 | CA$162,597,730,404,276 | CA$162,439,146,406,595 | CA$27 | - |
Sep-19 2023 | CA$162,629,279,154,603 | CA$161,290,660,353,074 | CA$163,480,605,650,717 | CA$161,290,660,353,074 | CA$9 | - |
Sep-18 2023 | CA$161,740,473,664,997 | CA$160,403,902,596,000 | CA$164,279,234,747,009 | CA$160,403,902,596,000 | CA$4 | - |
Sep-17 2023 | CA$160,403,902,596,000 | CA$160,403,902,596,000 | CA$160,403,902,596,000 | CA$160,403,902,596,000 | - | - |
Sep-16 2023 | CA$160,403,902,596,000 | CA$160,070,364,313,283 | CA$161,240,459,579,883 | CA$160,481,825,024,357 | - | - |
Sep-15 2023 | CA$160,352,991,624,439 | CA$158,527,805,591,125 | CA$160,352,991,624,439 | CA$158,813,346,878,628 | CA$0 | - |
Sep-14 2023 | CA$159,250,631,910,655 | CA$158,211,119,611,495 | CA$159,520,382,818,706 | CA$159,367,168,318,720 | CA$1 | - |
Análisis de precios históricos y de mercado de AI Pepe (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 127 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36057 CAD.