Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de AION 5100 (AION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.185781 | $0.163481 | $0.188759 | $0.163481 | $108,756 | - |
| Aug-19 2025 | $0.168348 | $0.162991 | $0.177324 | $0.177324 | $142,692 | - |
| Aug-18 2025 | $0.177332 | $0.17096 | $0.221388 | $0.221388 | $176,174 | - |
| Aug-17 2025 | $0.223393 | $0.206218 | $0.230559 | $0.206218 | $138,189 | - |
| Aug-16 2025 | $0.199185 | $0.178873 | $0.199185 | $0.178873 | $112,930 | - |
| Aug-15 2025 | $0.178382 | $0.173951 | $0.200485 | $0.187724 | $148,321 | - |
| Aug-14 2025 | $0.186768 | $0.17651 | $0.2336 | $0.2336 | $259,177 | - |
| Aug-13 2025 | $0.230362 | $0.205778 | $0.255422 | $0.205778 | $211,723 | - |
| Aug-12 2025 | $0.169506 | $0.169506 | $0.250325 | $0.249036 | $323,325 | - |
| Aug-11 2025 | $0.243309 | $0.241545 | $0.262256 | $0.260657 | $93,169 | - |
| Aug-10 2025 | $0.260062 | $0.254535 | $0.300508 | $0.25459 | $142,884 | - |
| Aug-09 2025 | $0.256169 | $0.237811 | $0.259425 | $0.237847 | $123,672 | - |
| Aug-08 2025 | $0.238528 | $0.223424 | $0.246052 | $0.245205 | $86,782 | - |
| Aug-07 2025 | $0.245565 | $0.236927 | $0.274159 | $0.241962 | $124,124 | - |
| Aug-06 2025 | $0.242281 | $0.203348 | $0.310404 | $0.203348 | $241,721 | - |