Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
AIntivirus AINTI

Precios Históricos de AIntivirus (AINTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.047497 $0.039651 $0.048155 $0.039651 $208,065 $4,376,617
Oct-24 2025 $0.039074 $0.034893 $0.039074 $0.035057 $181,079 $3,600,483
Oct-23 2025 $0.034999 $0.033455 $0.035731 $0.033455 $152,411 $3,225,023
Oct-22 2025 $0.033069 $0.032955 $0.034069 $0.033987 $149,876 $3,047,143
Oct-21 2025 $0.034028 $0.033839 $0.036272 $0.034673 $148,859 $3,135,506
Oct-20 2025 $0.034905 $0.032541 $0.034905 $0.03279 $159,214 $3,216,354
Oct-19 2025 $0.032987 $0.029985 $0.034522 $0.03005 $170,448 $3,039,621
Oct-18 2025 $0.030214 $0.02834 $0.030214 $0.028937 $164,846 $2,784,127
Oct-17 2025 $0.02905 $0.027677 $0.034554 $0.034063 $166,822 $2,676,867
Oct-16 2025 $0.033618 $0.033618 $0.036084 $0.03561 $150,707 $3,097,783
Oct-15 2025 $0.035616 $0.034049 $0.03892 $0.034049 $151,678 $3,281,878
Oct-14 2025 $0.034418 $0.032683 $0.035606 $0.034892 $167,749 $3,171,500
Oct-13 2025 $0.034885 $0.031592 $0.03513 $0.031744 $170,394 $3,214,492
Oct-12 2025 $0.031836 $0.028594 $0.033744 $0.029212 $169,445 $2,933,565
Oct-11 2025 $0.029435 $0.028648 $0.032416 $0.031575 $145,064 $2,712,306

Análisis de precios históricos y de mercado de AIntivirus (AINTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 04-02-2025.