Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIntivirus (AINTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030686 | $0.030533 | $0.031327 | $0.031176 | $151,768 | $2,827,641 |
| Oct-03 2025 | $0.031425 | $0.029701 | $0.031525 | $0.030971 | $158,554 | $2,895,706 |
| Oct-02 2025 | $0.030564 | $0.030341 | $0.031384 | $0.030693 | $148,343 | $2,816,345 |
| Oct-01 2025 | $0.030379 | $0.029203 | $0.030935 | $0.029377 | $158,279 | $2,799,344 |
| Sep-30 2025 | $0.029281 | $0.028946 | $0.030348 | $0.030348 | $149,190 | $2,698,123 |
| Sep-29 2025 | $0.030281 | $0.029224 | $0.030448 | $0.030293 | $162,383 | $2,790,246 |
| Sep-28 2025 | $0.030374 | $0.029276 | $0.030374 | $0.029829 | $169,905 | $2,798,814 |
| Sep-27 2025 | $0.029946 | $0.029302 | $0.030228 | $0.030228 | $152,860 | $2,759,452 |
| Sep-26 2025 | $0.029872 | $0.027206 | $0.029911 | $0.027206 | $171,730 | $2,752,545 |
| Sep-25 2025 | $0.027453 | $0.02743 | $0.02908 | $0.02908 | $148,834 | $2,529,723 |
| Sep-24 2025 | $0.029118 | $0.02859 | $0.029706 | $0.029357 | $149,676 | $2,683,132 |
| Sep-23 2025 | $0.029547 | $0.029295 | $0.030467 | $0.029295 | $152,370 | $2,722,611 |
| Sep-22 2025 | $0.029023 | $0.028686 | $0.030851 | $0.030573 | $151,227 | $2,674,390 |
| Sep-21 2025 | $0.030535 | $0.030535 | $0.03222 | $0.031692 | $156,568 | $2,813,677 |
| Sep-20 2025 | $0.032212 | $0.031721 | $0.033659 | $0.033141 | $154,641 | $2,968,191 |